|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $362.7400
LRCX Daily Change: 2.04% Daily StdDev 2.54% LRCX EMA_5_Trend: 1.99% 10Minute StdDev: $6.9143
Latest Price : $362.74(2.04%) | Tue. Oct 13, 2020($3) Mon. Oct 12, 2020($4.1) Fri. Oct 9, 2020($5.3) Thu. Oct 8, 2020($3.8) Wed. Oct 7, 2020($2.5) Tue. Oct 6, 2020($4) Mon. Oct 5, 2020($4) Fri. Oct 2, 2020($2.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 329.15 | 342.6 | 354.27(0.18) | 360.29(0.28) | 363.03(0.02) | 362.85 | 1.9 | | 20 | 38(-0.8) | 50 | [7] | [12] | [-4] | 80 | 59 | CR | -0 | OpenShort? | | (8) | 1 | -9 | -5 | -7 | 1.3,97 | 78 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 360.29(hourly_sma_10 -0.71%) 354.27(hourly_sma_20 -2.36%) 342.6(daily_ema_10 -5.58%) 329.15(daily_ema_20 -9.29%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 329.15 | 342.6 | 353.63(0.31) | 359.3(0.33) | 362.94(0.05) | 363.69 | 1.9 | | 20 | 39(2.1) | 50 | [12] | [16] | [-1] | 84 | -26 | CR | 0.1 | OpenShort | | (8) | 2 | -4 | -3 | 14 | 1.4,99 | 78 | | 3 | Oct/9 | 13 | 329.15 | 342.6 | 352.55(0.21) | 358.11(0.38) | 362.75(0.54) | 364.06 | 2 | | 20 | 37(2.8) | 50 | [8] | [35] | [5] | 91 | 252 | UT | 0.2 | OpenLong | | (13) | 21 | 9 | -5 | 20 | 1.7,98 | 78 | | 4 | Oct/9 | 12 | 329.15 | 342.6 | 351.81(0.21) | 356.75(0.4) | 360.8(0.49) | 363.2 | 1.9 | | 20 | 34(2.7) | 50 | [8] | [33] | [8] | 95 | 228 | UT | 0.4 | OpenLong | | (8) | 19 | 19 | -9 | 20 | 1.9,97 | 78 | | 5 | Oct/9 | 11 | 329.15 | 342.6 | 351.08(0.21) | 355.34(0.45) | 359.04(0.41) | 361.34 | 1.8 | | 20 | 32(2.5) | 50 | [8] | [31] | [-2] | 92 | 177 | CR | 0.4 | OpenShort | | (7) | 16 | -11 | 1 | 20 | 1.8,97 | 78 | | | | |
| 6 | Oct/9 | 10 | 329.15 | 342.6 | 350.35(0.23) | 353.75(0.51) | 357.56(0.54) | 362.43 | 1.9 | | 20 | 29(3.7) | 50 | [9] | [38] | [5] | 107 | 241 | UT | 0.9 | HoldLong | | (9) | 21 | -3 | 5 | 20 | 2.3,99 | 78 | | 7 | Oct/9 | 9 | 329.15 | 342.6 | 349.54(0.26) | 351.96(0.5) | 355.65(0.61) | 362.7 | 1.9 | | 20 | 25(4.1) | 50 | [10] | [41] | [40] | 123 | 270 | UT | 1.6 | HoldLong? | | (10) | 24 | 90 | 9 | 20 | 2.9,100 | 78 | | 8 | Oct/8 | 15 | 325.69 | 339.21 | 348.65(0.2) | 350.2(0.24) | 353.48(0.22) | 354.33 | 1.7 | | 19 | 21(-0.9) | 50 | [8] | [19] | [2] | 88 | 11 | UT | 0.2 | HoldLong? | | (5) | 9 | -1 | -2 | 20 | 1.5,100 | 79 | | 9 | Oct/8 | 14 | 325.69 | 339.21 | 347.96(0.18) | 349.35(0.18) | 352.69(0.3) | 354.41 | 1.7 | | 19 | 22(0.3) | 50 | [7] | [21] | [7] | 93 | 83 | UT | 0.5 | HoldLong | | (8) | 12 | 5 | 2 | 20 | 1.7,100 | 79 | | 10 | Oct/8 | 13 | 325.69 | 339.21 | 347.35(0.19) | 348.72(0.14) | 351.64(0.48) | 353.93 | 1.7 | | 19 | 22(0.1) | 50 | [8] | [27] | [11] | 95 | 117 | UT | 0.6 | HoldLong | | (7) | 19 | 11 | 10 | 20 | 1.8,100 | 79 | | | | |
| 11 | Oct/8 | 12 | 325.69 | 339.21 | 346.7(0.19) | 348.24(0.08) | 349.94(0.48) | 352.89 | 1.6 | | 19 | 22(0.3) | 50 | [8] | [26] | [13] | 93 | 107 | UT | 0.8 | HoldLong | | (7) | 19 | 11 | 18 | 20 | 1.7,100 | 79 | | 12 | Oct/8 | 11 | 325.69 | 339.21 | 346.04(0.17) | 347.96(0.28) | 348.27(0.39) | 351.84 | 1.5 | | 19 | 21(0.2) | 50 | [7] | [26] | [11] | 87 | 94 | UT | 1 | HoldLong | | (7) | 15 | 16 | 27 | 18 | 1.6,97 | 79 | | 13 | Oct/8 | 10 | 325.69 | 339.21 | 345.44(0.16) | 346.99(0.03) | 346.92(0.26) | 350.4 | 1.5 | | 19 | 21(-0.5) | 50 | [6] | [16] | [13] | 65 | 43 | UT | 1 | OpenLong | | (6) | 10 | 14 | 20 | 20 | 1.4,80 | 79 | | 14 | Oct/8 | 9 | 325.69 | 339.21 | 344.89(0.16) | 346.87(0.01) | 346.01(0.06) | 349.13 | 1.4 | | 19 | 22(-3) | 50 | [6] | [8] | [18] | 40 | -29 | UT | 0.8 | OpenLong? | | (6) | 2 | 40 | 6 | 20 | 1.2,60 | 79 | | 15 | Oct/7 | 15 | 322.78 | 336.29 | 344.35(0.17) | 346.82(-0.04) | 345.81(-0.21) | 345.47 | 1.4 | | 18 | 25(-6.3) | 50 | [7] | [-4] | [0] | 6 | -200 | RG | -0.1 | Wait? | | (4) | -8 | 11 | -12 | -18 | 0.3,48 | 77 | | | | |
| 16 | Oct/7 | 14 | 322.78 | 336.29 | 343.77(0.19) | 346.95(-0.05) | 346.54(-0.32) | 344.52 | 1.4 | | 18 | 31(-3) | 50 | [8] | [-9] | [-9] | 6 | -260 | DR | -0.4 | OpenShort | | (6) | -13 | -6 | -20 | -20 | 0.2,51 | 77 | | 17 | Oct/7 | 13 | 322.78 | 336.29 | 343.1(0.18) | 347.11(0.01) | 347.65(0.17) | 345.1 | 1.4 | | 18 | 34(-2.6) | 50 | [7] | [12] | [-8] | 23 | -81 | CR | -0.5 | HoldShort | | (8) | 7 | -8 | -15 | -20 | 0.4,63 | 77 | | 18 | Oct/7 | 12 | 322.78 | 336.29 | 342.47(0.2) | 347.09(0.15) | 347.06(-0.19) | 345.83 | 1.4 | | 18 | 37(-1.7) | 50 | [8] | [1] | [-15] | 43 | -157 | CR | -0.2 | HoldShort | | (8) | -8 | -25 | -11 | -20 | 0.6,78 | 77 | | 19 | Oct/7 | 11 | 322.78 | 336.29 | 341.77(0.23) | 346.58(0.17) | 347.74(-0.03) | 348.12 | 1.6 | | 18 | 38(-0.2) | 50 | [9] | [8] | [-3] | 66 | -56 | CR | 0.1 | HoldShort | | (10) | -1 | -11 | 6 | -5 | 1,91 | 77 | | 20 | Oct/7 | 10 | 322.78 | 336.29 | 340.99(0.23) | 345.98(0.24) | 347.83(0.13) | 349.13 | 1.6 | | 18 | 39(0.8) | 50 | [9] | [16] | [-4] | 67 | 36 | CR | 0.2 | HoldShort | | (10) | 5 | -10 | -9 | 14 | 1.3,84 | 77 | | | | |
| 21 | Oct/7 | 9 | 322.78 | 336.29 | 340.2(0.24) | 345.17(0.3) | 347.36(0.23) | 350.06 | 1.7 | | 18 | 38(1.5) | 50 | [10] | [21] | [31] | 77 | 101 | UT | 0.4 | OpenLong? | | (10) | 9 | 88 | -8 | 20 | 1.6,87 | 77 | | 22 | Oct/6 | 15 | 320.48 | 333.45 | 339.38(0.15) | 344.13(0.07) | 346.57(-0.16) | 342.16 | 1.4 | | 16 | 36(-1.1) | 20 | [6] | [-1] | [-33] | 48 | -119 | DR | -0.8 | OpenShort? | | (5) | -6 | -77 | -17 | -20 | 0.5,85 | 75 | | 23 | Oct/6 | 14 | 320.48 | 333.45 | 338.87(0.17) | 343.89(0.29) | 347.12(0.49) | 349.21 | 1.9 | | 16 | 37(3.2) | 50 | [7] | [29] | [6] | 95 | 260 | UT | 0.4 | OpenLong | | (10) | 19 | 7 | -1 | 20 | 1.8,100 | 75 | | 24 | Oct/6 | 13 | 320.48 | 333.45 | 338.3(0.17) | 342.91(0.3) | 345.41(0.37) | 348.57 | 1.8 | | 16 | 34(3.4) | 50 | [7] | [25] | [11] | 100 | 219 | UT | 0.6 | HoldLong | | (7) | 15 | 19 | 0 | 20 | 2,100 | 75 | | 25 | Oct/6 | 12 | 320.48 | 333.45 | 337.74(0.15) | 341.89(0.38) | 344.13(0.34) | 346.81 | 1.7 | | 16 | 31(3) | 50 | [6] | [25] | [5] | 98 | 202 | UT | 0.6 | OpenLong | | (6) | 13 | 8 | 6 | 18 | 1.9,100 | 75 | | | | |
| 26 | Oct/6 | 11 | 320.48 | 333.45 | 337.25(0.14) | 340.59(0.44) | 342.97(0.38) | 346.11 | 1.7 | | 16 | 28(3.1) | 50 | [6] | [28] | [6] | 99 | 213 | UT | 0.7 | OpenLong | | (5) | 15 | 13 | 1 | 20 | 2.1,96 | 75 | | 27 | Oct/6 | 10 | 320.48 | 333.45 | 336.78(0.1) | 339.09(0.37) | 341.69(0.3) | 344.89 | 1.6 | | 16 | 25(2.9) | 50 | [4] | [23] | [19] | 99 | 214 | UT | 0.8 | OpenLong | | (5) | 12 | 47 | 2 | 20 | 2.1,96 | 75 | | 28 | Oct/6 | 9 | 320.48 | 333.45 | 336.43(0.05) | 337.85(0.26) | 340.66(0.07) | 340.69 | 1.3 | | 16 | 22(0.9) | 50 | [2] | [11] | [-5] | 79 | 96 | CR | 0 | OpenShort? | | (2) | 3 | -16 | -3 | 5 | 1.3,96 | 75 | | 29 | Oct/5 | 15 | 318.5 | 331.26 | 336.25(0.08) | 336.97(0.29) | 340.41(0.22) | 342.13 | 1.6 | | 13 | 21(0.5) | 50 | [3] | [18] | [8] | 95 | 144 | UT | 0.5 | HoldLong? | | (3) | 9 | 13 | 1 | 20 | 1.8,100 | 73 | | 30 | Oct/5 | 14 | 318.5 | 331.26 | 335.98(0.13) | 336.01(0.23) | 339.65(0.43) | 341.01 | 1.5 | | 13 | 20(1.5) | 50 | [5] | [25] | [10] | 93 | 127 | UT | 0.4 | OpenLong | | (3) | 17 | 15 | 6 | 20 | 1.7,100 | 73 | | | | |
| 31 | Oct/5 | 13 | 318.5 | 331.26 | 335.54(0.07) | 335.24(0.18) | 338.21(0.51) | 339.7 | 1.4 | | 13 | 19(1.1) | 50 | [3] | [27] | [7] | 88 | 180 | UT | 0.5 | OpenLong | | (4) | 20 | -0 | 17 | 20 | 1.5,100 | 73 | | 32 | Oct/5 | 12 | 318.5 | 331.26 | 335.31(0.08) | 334.62(0.23) | 336.5(0.43) | 339.75 | 1.4 | | 13 | 18(1.3) | 50 | [3] | [25] | [13] | 93 | 159 | UT | 1.2 | OpenLong | | (3) | 17 | 3 | 46 | 20 | 1.7,100 | 73 | | 33 | Oct/5 | 11 | 318.5 | 331.26 | 335.05(0.07) | 333.86(0.05) | 335.04(0.45) | 339.44 | 1.4 | | 13 | 16(1.4) | 50 | [3] | [22] | [22] | 74 | 174 | UT | 1.8 | OpenLong | | (3) | 18 | 12 | 55 | 20 | 1.8,79 | 73 | | 34 | Oct/5 | 10 | 318.5 | 331.26 | 334.82(0.06) | 333.69(0.03) | 333.54(0.35) | 338.36 | 1.3 | | 13 | 15(0.9) | 50 | [2] | [17] | [31] | 36 | 139 | UT | 2.1 | OpenLong | | (2) | 14 | 52 | 36 | 20 | 1.6,46 | 73 | | 35 | Oct/5 | 9 | 318.5 | 331.26 | 334.63(-0.01) | 333.59(-0.1) | 332.36(0.02) | 333.78 | 1 | | 13 | 14(0.1) | 50 | [-0] | [1] | [14] | -44 | -14 | UR | 0.7 | SmallShort? | | (-0) | 1 | 30 | 12 | 20 | -0.4,16 | 73 | | | | |
| 36 | Oct/2 | 15 | 317.83 | 328.58 | 334.67(-0.06) | 333.91(-0.16) | 332.28(-0.14) | 331.17 | 0.9 | | 9 | 14(-0.6) | 25 | [-2] | [-8] | [-8] | -90 | -77 | RG | -0.5 | Wait? | | (-2) | -6 | -15 | -7 | -20 | -1.7,3 | 70 | | 37 | Oct/2 | 14 | 317.83 | 328.58 | 334.87(-0.09) | 334.46(-0.17) | 332.75(0.02) | 332.48 | 1 | | 9 | 15(-0.3) | 25 | [-4] | [-2] | [1] | -73 | 30 | RG | -0.1 | Wait | | (-2) | 1 | 6 | -3 | -5 | -1.1,5 | 70 | | 38 | Oct/2 | 13 | 317.83 | 328.58 | 335.17(-0.1) | 335.02(-0.15) | 332.67(-0.35) | 331.9 | 1 | | 9 | 15(0.4) | 10 | [-4] | [-16] | [-7] | -79 | -84 | RG | -0.4 | Wait | | (-4) | -14 | -7 | -12 | -20 | -1.5,9 | 70 | | 39 | Oct/2 | 12 | 317.83 | 328.58 | 335.5(-0.09) | 335.53(-0.12) | 333.85(-0.29) | 332.5 | 1 | | 9 | 15(0.4) | 15 | [-4] | [-13] | [-8] | -68 | -72 | RG | -0.6 | Wait | | (-4) | -12 | -10 | -9 | -20 | -1.4,17 | 70 | | 40 | Oct/2 | 11 | 317.83 | 328.58 | 335.79(-0.07) | 335.95(0.03) | 334.82(-0.22) | 333.35 | 1.1 | | 9 | 14(-0.6) | 5 | [-3] | [-7] | [-12] | -65 | -54 | RG | -0.7 | Wait | | (-3) | -9 | -2 | -37 | -20 | -1.2,15 | 70 | | | | |
| 41 | Oct/2 | 10 | 317.83 | 328.58 | 336.02(-0.1) | 335.84(-0.05) | 335.55(-0.18) | 333.5 | 1.1 | | 9 | 15(-0.7) | 25 | [-4] | [-8] | [-2] | -43 | -12 | RG | -1 | SmallLong | | (-3) | -7 | 16 | -25 | -20 | -1.2,37 | 70 | | 42 | Oct/2 | 9 | 317.83 | 328.58 | 336.35(-0.12) | 336.01(-0.07) | 336.17(-0.35) | 332.1 | 1 | | 9 | 15(1.6) | -20 | [-5] | [-15] | [-31] | -42 | -96 | DT | -1.8 | OpenShort? | | (-5) | -14 | -65 | -23 | -20 | -1.9,56 | 70 | | 43 | Oct/1 | 15 | 318.29 | 326.64 | 336.35(-0) | 336.25(0.09) | 337.36(0.04) | 337.8 | 1.3 | | 7 | 14(0.8) | 45 | [-0] | [6] | [4] | 47 | 41 | UR | 0.2 | SmallShort? | | (-2) | 2 | 5 | 11 | 12 | 0.5,84 | 85 | | 44 | Oct/1 | 14 | 318.29 | 326.64 | 336.77(0.01) | 335.95(0.08) | 337.22(0.04) | 337.37 | 1.3 | | 7 | 13(0) | 50 | [0] | [6] | [2] | 33 | 20 | UT | 0.1 | OpenLong | | (-0) | 2 | 4 | -1 | 12 | 0.3,75 | 85 | | 45 | Oct/1 | 13 | 318.29 | 326.64 | 336.75(0.01) | 335.67(0.07) | 337.07(0.28) | 336.99 | 1.2 | | 7 | 13(-0.1) | 50 | [0] | [15] | [4] | 26 | 73 | UT | -0 | OpenLong | | (0) | 11 | 5 | 10 | 12 | 0.1,73 | 85 | | | | |
| 46 | Oct/1 | 12 | 318.29 | 326.64 | 336.72(0.01) | 335.43(0.05) | 336.14(0.09) | 336.6 | 1.2 | | 7 | 13(-0.7) | 45 | [0] | [7] | [-2] | 15 | 13 | CR | 0.2 | HoldShort | | (0) | 4 | -16 | 14 | 14 | -0.1,67 | 85 | | 47 | Oct/1 | 11 | 318.29 | 326.64 | 336.68(0.07) | 335.28(-0.01) | 335.84(0.21) | 338.06 | 1.3 | | 7 | 14(0.2) | 50 | [3] | [11] | [16] | 36 | 22 | UT | 1.1 | OpenLong | | (2) | 8 | 11 | 42 | 20 | 0.7,68 | 85 | | 48 | Oct/1 | 10 | 318.29 | 326.64 | 336.46(0.02) | 335.32(-0.04) | 335.13(0.13) | 337.07 | 1.2 | | 7 | 14(0) | 50 | [1] | [7] | [5] | -5 | 33 | UT | 0.9 | OpenLong | | (2) | 5 | 5 | -2 | 20 | 0.3,38 | 85 | | 49 | Oct/1 | 9 | 318.29 | 326.64 | 336.39(0.02) | 335.47(-0.05) | 334.68(0.12) | 336.64 | 1.2 | | 7 | 14(-1.4) | 50 | [1] | [6] | [18] | -27 | 20 | UT | 1 | OpenLong? | | (0) | 5 | 50 | -9 | 20 | 0.1,21 | 85 | | 50 | Sep/30 | 15 | 319.13 | 323.35 | 336.33(0.01) | 335.62(-0.17) | 334.27(-0.13) | 332.32 | 0.8 | | 4 | 15(1.3) | 0 | [0] | [-7] | [-18] | -91 | -165 | DR | -0.9 | HoldShort? | | (-2) | -5 | -32 | -30 | -20 | -1.8,4 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|