|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $362.9200
LRCX Daily Change: -3.05% Daily StdDev 2.53% LRCX EMA_5_Trend: -0.09% 10Minute StdDev: $2.2621
Latest Price : $328.61(-3.05%) | Tue. Oct 6, 2020($4) Mon. Oct 5, 2020($4) Fri. Oct 2, 2020($2.6) Thu. Oct 1, 2020($1.8) Wed. Sep 30, 2020($2.5) Tue. Sep 29, 2020($2.3) Mon. Sep 28, 2020($3.9) Fri. Sep 25, 2020($2.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 317.83 | 328.58 | 334.67(-0.06) | 333.91(-0.16) | 332.28(-0.14) | 331.17 | 0.9 | | 9 | 15(0) | 25 | [-2] | [-8] | [-8] | -90 | -74 | RG | -0.5 | Wait? | | (-2) | -6 | -15 | -7 | -20 | -1.7,3 | 70 | Sample size 50 Avg positive next hour return: 0.3%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 317.83(daily_ema_20 -4.03%)
Support Levels: 328.58(weak_daily_ema_10 -0.78%)
Resistance Levels: 333.91(weak_hourly_sma_10 0.83%) 334.67(weak_hourly_sma_20 1.06%)
|
| | | 2 | Oct/2 | 14 | 317.83 | 328.58 | 334.87(-0.09) | 334.46(-0.17) | 332.75(0.02) | 332.48 | 1 | | 9 | 15(-0.3) | 25 | [-4] | [-2] | [1] | -73 | 30 | RG | -0.1 | Wait | | (-2) | 1 | 6 | -3 | -5 | -1.1,5 | 70 | | 3 | Oct/2 | 13 | 317.83 | 328.58 | 335.17(-0.1) | 335.02(-0.15) | 332.67(-0.35) | 331.9 | 1 | | 9 | 15(0.4) | 10 | [-4] | [-16] | [-7] | -79 | -84 | RG | -0.4 | Wait | | (-4) | -14 | -7 | -12 | -20 | -1.5,9 | 70 | | 4 | Oct/2 | 12 | 317.83 | 328.58 | 335.5(-0.09) | 335.53(-0.12) | 333.85(-0.29) | 332.5 | 1 | | 9 | 15(0.4) | 15 | [-4] | [-13] | [-8] | -68 | -72 | RG | -0.6 | Wait | | (-4) | -12 | -10 | -9 | -20 | -1.4,17 | 70 | | 5 | Oct/2 | 11 | 317.83 | 328.58 | 335.79(-0.07) | 335.95(0.03) | 334.82(-0.22) | 333.35 | 1.1 | | 9 | 14(-0.6) | 5 | [-3] | [-7] | [-12] | -65 | -54 | RG | -0.7 | Wait | | (-3) | -9 | -2 | -37 | -20 | -1.2,15 | 70 | | | | |
| 6 | Oct/2 | 10 | 317.83 | 328.58 | 336.02(-0.1) | 335.84(-0.05) | 335.55(-0.18) | 333.5 | 1.1 | | 9 | 15(-0.7) | 25 | [-4] | [-8] | [-2] | -43 | -12 | RG | -1 | SmallLong | | (-3) | -7 | 16 | -25 | -20 | -1.2,37 | 70 | | 7 | Oct/2 | 9 | 317.83 | 328.58 | 336.35(-0.12) | 336.01(-0.07) | 336.17(-0.35) | 332.1 | 1 | | 9 | 15(1.6) | -20 | [-5] | [-15] | [-31] | -42 | -96 | DT | -1.8 | OpenShort? | | (-5) | -14 | -65 | -23 | -20 | -1.9,56 | 70 | | 8 | Oct/1 | 15 | 318.29 | 326.64 | 336.35(-0) | 336.25(0.09) | 337.36(0.04) | 337.8 | 1.3 | | 7 | 14(0.8) | 45 | [-0] | [6] | [4] | 47 | 41 | UR | 0.2 | SmallShort? | | (-2) | 2 | 5 | 11 | 12 | 0.5,84 | 85 | | 9 | Oct/1 | 14 | 318.29 | 326.64 | 336.77(0.01) | 335.95(0.08) | 337.22(0.04) | 337.37 | 1.3 | | 7 | 13(0) | 50 | [0] | [6] | [2] | 33 | 20 | UT | 0.1 | OpenLong | | (-0) | 2 | 4 | -1 | 12 | 0.3,75 | 85 | | 10 | Oct/1 | 13 | 318.29 | 326.64 | 336.75(0.01) | 335.67(0.07) | 337.07(0.28) | 336.99 | 1.2 | | 7 | 13(-0.1) | 50 | [0] | [15] | [4] | 26 | 73 | UT | -0 | OpenLong | | (0) | 11 | 5 | 10 | 12 | 0.1,73 | 85 | | | | |
| 11 | Oct/1 | 12 | 318.29 | 326.64 | 336.72(0.01) | 335.43(0.05) | 336.14(0.09) | 336.6 | 1.2 | | 7 | 13(-0.7) | 45 | [0] | [7] | [-2] | 15 | 13 | CR | 0.2 | HoldShort | | (0) | 4 | -16 | 14 | 14 | -0.1,67 | 85 | | 12 | Oct/1 | 11 | 318.29 | 326.64 | 336.68(0.07) | 335.28(-0.01) | 335.84(0.21) | 338.06 | 1.3 | | 7 | 14(0.2) | 50 | [3] | [11] | [16] | 36 | 22 | UT | 1.1 | OpenLong | | (2) | 8 | 11 | 42 | 20 | 0.7,68 | 85 | | 13 | Oct/1 | 10 | 318.29 | 326.64 | 336.46(0.02) | 335.32(-0.04) | 335.13(0.13) | 337.07 | 1.2 | | 7 | 14(0) | 50 | [1] | [7] | [8] | -5 | 33 | UT | 0.9 | OpenLong | | (2) | 5 | 5 | 16 | 20 | 0.3,38 | 85 | | 14 | Oct/1 | 9 | 318.29 | 326.64 | 336.39(0.02) | 335.47(-0.05) | 334.68(0.12) | 336.64 | 1.2 | | 7 | 14(-1.4) | 50 | [1] | [6] | [21] | -27 | 20 | UT | 1 | OpenLong? | | (0) | 5 | 50 | 9 | 20 | 0.1,21 | 85 | | 15 | Sep/30 | 15 | 319.13 | 323.35 | 336.33(0.01) | 335.62(-0.17) | 334.27(-0.13) | 332.32 | 0.8 | | 4 | 15(1.3) | 5 | [0] | [-7] | [-16] | -91 | -165 | DR | -0.9 | HoldShort? | | (-2) | -5 | -32 | -14 | -20 | -1.8,4 | 77 | | | | |
| 16 | Sep/30 | 14 | 319.13 | 323.35 | 336.31(0.06) | 336.2(-0.15) | 334.27(0) | 335.13 | 0.9 | | 4 | 14(-2) | 40 | [2] | [-0] | [2] | -54 | -103 | UT | 0.2 | OpenLong | | (2) | 0 | 7 | -6 | 8 | -0.5,9 | 77 | | 17 | Sep/30 | 13 | 319.13 | 323.35 | 336.1(0.07) | 336.69(-0.18) | 334.71(-0.24) | 334.5 | 0.9 | | 4 | 16(-1.2) | 20 | [3] | [-11] | [-4] | -55 | -186 | DR | -0.1 | OpenShort | | (2) | -10 | -4 | -15 | -8 | -0.6,10 | 77 | | 18 | Sep/30 | 12 | 319.13 | 323.35 | 335.85(0.06) | 337.28(-0.09) | 335.52(-0.22) | 334.83 | 0.9 | | 4 | 17(-1.8) | 20 | [2] | [-8] | [-5] | -48 | -151 | DR | -0.2 | OpenShort | | (3) | -9 | 3 | -20 | -20 | -0.3,10 | 77 | | 19 | Sep/30 | 11 | 319.13 | 323.35 | 335.64(0.08) | 337.59(-0.07) | 336.25(-0.22) | 334.56 | 0.9 | | 4 | 19(-2.6) | 20 | [3] | [-7] | [-9] | -37 | -172 | DR | -0.5 | OpenShort | | (2) | -9 | 0 | -30 | -20 | -0.3,21 | 77 | | 20 | Sep/30 | 10 | 319.13 | 323.35 | 335.36(0.11) | 337.83(-0.05) | 336.98(-0.21) | 334.54 | 0.9 | | 4 | 21(-2.6) | 25 | [4] | [-6] | [-10] | -11 | -190 | DR | -0.7 | OpenShort | | (3) | -8 | -6 | -22 | -20 | -0.2,44 | 77 | | | | |
| 21 | Sep/30 | 9 | 319.13 | 323.35 | 334.99(0.14) | 338.01(-0.02) | 337.69(-0.29) | 335.1 | 0.9 | | 4 | 24(-2.9) | 10 | [6] | [-9] | [-20] | 11 | -223 | DR | -0.6 | OpenShort? | | (5) | -12 | -39 | -16 | -20 | 0,61 | 77 | | 22 | Sep/29 | 15 | 319.39 | 320.87 | 334.54(0.21) | 338.08(0.14) | 338.67(-0.11) | 338.55 | 1.1 | | 4 | 27(0) | 45 | [8] | [3] | [-3] | 53 | -129 | CR | -0 | HoldShort? | | (7) | -4 | 0 | -6 | -20 | 0.9,80 | 79 | | 23 | Sep/29 | 14 | 319.39 | 320.87 | 333.83(0.17) | 337.59(0.08) | 339.05(0.03) | 338.5 | 1.1 | | 4 | 27(0.5) | 45 | [7] | [7] | [-1] | 54 | -25 | CR | -0.1 | HoldShort | | (8) | 1 | 3 | -13 | 2 | 1,79 | 79 | | 24 | Sep/29 | 13 | 319.39 | 320.87 | 333.26(0.12) | 337.31(0.08) | 338.93(0.07) | 338.2 | 1 | | 4 | 26(0.8) | 35 | [5] | [8] | [-2] | 60 | 45 | CR | -0.2 | HoldShort | | (7) | 3 | 2 | -13 | 1 | 1,85 | 79 | | 25 | Sep/29 | 12 | 319.39 | 320.87 | 332.87(0.08) | 337.04(0.19) | 338.68(0.1) | 338.07 | 1 | | 4 | 26(0.6) | 15 | [3] | [11] | [-10] | 70 | 105 | CR | -0.1 | HoldShort | | (5) | 4 | -22 | -8 | -17 | 1.1,92 | 79 | | | | |
| 26 | Sep/29 | 11 | 319.39 | 320.87 | 332.6(0.16) | 336.42(0.27) | 338.34(0.25) | 340.04 | 1.2 | | 4 | 25(1.5) | 50 | [6] | [19] | [0] | 92 | 118 | UT | 0.4 | OpenLong | | (5) | 10 | -5 | 1 | 17 | 1.7,99 | 79 | | 27 | Sep/29 | 10 | 319.39 | 320.87 | 332.08(0.18) | 335.5(0.32) | 337.48(0.4) | 340.44 | 1.2 | | 4 | 23(2.1) | 50 | [7] | [26] | [14] | 100 | 169 | UT | 0.7 | HoldLong | | (7) | 16 | 29 | 8 | 20 | 2,100 | 79 | | 28 | Sep/29 | 9 | 319.39 | 320.87 | 331.49(0.15) | 334.42(0.22) | 336.13(0.13) | 337.92 | 1 | | 4 | 21(-1.1) | 50 | [6] | [14] | [7] | 93 | 69 | UT | 0.5 | HoldLong? | | (6) | 5 | 11 | 5 | 20 | 1.7,100 | 79 | | 29 | Sep/28 | 15 | 319.14 | 317.89 | 330.99(0.23) | 333.69(0.24) | 335.69(0.09) | 336.93 | 1 | | 0 | 22(-3.2) | 50 | [9] | [13] | [5] | 88 | -32 | UT | 0.3 | HoldLong? | | (6) | 4 | 6 | 5 | 19 | 1.5,100 | 76 | | 30 | Sep/28 | 14 | 319.14 | 317.89 | 330.24(0.28) | 332.89(0.28) | 335.4(0.27) | 336.36 | 1 | | 0 | 26(-0.7) | 50 | [11] | [21] | [3] | 77 | -28 | UT | 0.2 | HoldLong | | (9) | 11 | 6 | -4 | 13 | 1.3,94 | 76 | | | | |
| 31 | Sep/28 | 13 | 319.14 | 317.89 | 329.32(0.23) | 331.96(0.29) | 334.5(0.29) | 335.78 | 0.9 | | 0 | 26(1.2) | 50 | [9] | [22] | [9] | 79 | 40 | UT | 0.3 | OpenLong | | (11) | 11 | 24 | -4 | 17 | 1.4,94 | 76 | | 32 | Sep/28 | 12 | 319.14 | 317.89 | 328.56(0.12) | 330.99(0.28) | 333.53(0.24) | 333.68 | 0.8 | | 0 | 25(0.8) | 15 | [5] | [19] | [-8] | 72 | 97 | CR | 0 | HoldShort | | (8) | 9 | -23 | 1 | -2 | 1.1,94 | 76 | | 33 | Sep/28 | 11 | 319.14 | 317.89 | 328.16(0.14) | 330.07(0.26) | 332.72(0.31) | 335.69 | 0.9 | | 0 | 24(1.9) | 45 | [5] | [21] | [7] | 90 | 167 | UT | 0.7 | OpenLong | | (6) | 12 | 2 | 10 | 20 | 1.7,97 | 76 | | 34 | Sep/28 | 10 | 319.14 | 317.89 | 327.7(0.14) | 329.21(0.15) | 331.69(0.39) | 335.5 | 0.9 | | 0 | 22(2.1) | 50 | [5] | [22] | [24] | 91 | 198 | UT | 0.9 | OpenLong | | (6) | 15 | 42 | 14 | 20 | 1.9,93 | 76 | | 35 | Sep/28 | 9 | 319.14 | 317.89 | 327.24(0.11) | 328.71(-0.02) | 330.39(0.29) | 331.85 | 0.7 | | 0 | 20(0.3) | 40 | [4] | [15] | [10] | 69 | 101 | UT | 0.4 | OpenLong? | | (3) | 11 | 11 | 6 | 20 | 1.3,86 | 76 | | | | |
| 36 | Sep/25 | 15 | 319.58 | 314.65 | 326.89(0.12) | 328.79(0.04) | 329.42(0.29) | 330.92 | 0.6 | | -3 | 20(-0.7) | 30 | [5] | [16] | [9] | 61 | 70 | UT | 0.4 | OpenLong? | | (4) | 11 | 15 | 9 | 20 | 1.1,83 | 46 | | 37 | Sep/25 | 14 | 319.58 | 314.65 | 326.5(0.18) | 328.66(0.03) | 328.46(0.31) | 329.64 | 0.5 | | -3 | 21(-1.3) | 35 | [7] | [17] | [-1] | 50 | -2 | CR | 0.3 | HoldShort | | (4) | 12 | -10 | 11 | 13 | 0.8,80 | 46 | | 38 | Sep/25 | 13 | 319.58 | 314.65 | 325.92(0.19) | 328.56(0.08) | 327.43(0.21) | 330.53 | 0.6 | | -3 | 22(-1.2) | 40 | [7] | [14] | [10] | 52 | 1 | UT | 0.7 | OpenLong | | (8) | 8 | 18 | 13 | 20 | 1.1,74 | 46 | | 39 | Sep/25 | 12 | 319.58 | 314.65 | 325.31(0.19) | 328.29(0.22) | 326.74(-0.09) | 329.02 | 0.5 | | -3 | 23(-2.1) | 30 | [7] | [6] | [6] | 34 | -105 | UT | 0.5 | OpenLong | | (7) | -4 | 23 | 5 | -20 | 0.8,64 | 46 | | 40 | Sep/25 | 11 | 319.58 | 314.65 | 324.71(0.19) | 327.58(0.28) | 327.02(-0.35) | 327.01 | 0.4 | | -3 | 25(-2.9) | 20 | [7] | [-3] | [-4] | 16 | -210 | DR | -0 | OpenShort | | (6) | -14 | 10 | -11 | -20 | 0.5,53 | 46 | | | | |
| 41 | Sep/25 | 10 | 319.58 | 314.65 | 324.1(0.21) | 326.67(0.17) | 328.16(-0.22) | 326.12 | 0.3 | | -3 | 28(-2.2) | 25 | [8] | [-0] | [-1] | 14 | -207 | DR | -0.4 | OpenShort | | (7) | -9 | 19 | -21 | -20 | 0.4,54 | 46 | | 42 | Sep/25 | 9 | 319.58 | 314.65 | 323.43(0.18) | 326.12(-0.04) | 328.87(-0.25) | 324.47 | 0.3 | | -3 | 30(-2) | -10 | [7] | [-6] | [-16] | 19 | -214 | DR | -0.8 | OpenShort? | | (7) | -10 | -30 | -25 | -20 | 0.2,64 | 46 | | 43 | Sep/24 | 15 | 319.97 | 311.04 | 322.86(0.22) | 326.25(0.02) | 329.7(-0.04) | 327.07 | 0.4 | | -8 | 32(-0.2) | -25 | [9] | [3] | [-14] | 50 | -103 | CR | -0.4 | HoldShort? | | (9) | -2 | -39 | -13 | 12 | 0.7,82 | 40 | | 44 | Sep/24 | 14 | 319.97 | 311.04 | 322.14(0.26) | 326.19(0.13) | 329.84(0.52) | 330.45 | 0.5 | | -8 | 33(-0.1) | 20 | [10] | [27] | [-4] | 78 | 129 | CR | 0.1 | OpenShort | | (11) | 20 | -26 | -1 | 20 | 1.3,95 | 40 | | 45 | Sep/24 | 13 | 319.97 | 311.04 | 321.3(0.32) | 325.77(0.24) | 328.13(0.9) | 332.68 | 0.7 | | -8 | 33(2.1) | 35 | [12] | [44] | [21] | 95 | 256 | UT | 0.7 | OpenLong | | (12) | 34 | 35 | 12 | 20 | 1.8,100 | 40 | | | | |
| 46 | Sep/24 | 12 | 319.97 | 311.04 | 320.27(0.26) | 325(0.2) | 325.19(0.56) | 329.67 | 0.5 | | -8 | 31(1.8) | 50 | [10] | [30] | [12] | 90 | 170 | UT | 0.8 | OpenLong | | (11) | 21 | 12 | 22 | 20 | 1.6,100 | 40 | | 47 | Sep/24 | 11 | 319.97 | 311.04 | 319.46(0.21) | 324.34(0.33) | 323.38(0.18) | 328.64 | 0.5 | | -8 | 29(0.6) | 25 | [8] | [17] | [9] | 82 | 125 | UT | 0.9 | HoldLong | | (10) | 7 | 10 | 21 | 20 | 1.7,89 | 40 | | 48 | Sep/24 | 10 | 319.97 | 311.04 | 318.8(0.27) | 323.28(0.29) | 322.81(0.08) | 327.74 | 0.4 | | -8 | 28(0) | 50 | [10] | [13] | [29] | 58 | 31 | UT | 0.9 | OpenLong | | (8) | 3 | 69 | 19 | 20 | 1.6,68 | 40 | | 49 | Sep/24 | 9 | 319.97 | 311.04 | 317.93(0.22) | 322.34(0.15) | 322.54(-0.27) | 321.92 | 0.1 | | -8 | 28(-2.7) | 15 | [8] | [-3] | [14] | 23 | -158 | RG | -0.1 | Wait? | | (7) | -10 | 48 | 8 | -20 | 0.7,55 | 40 | | 50 | Sep/23 | 15 | 320.99 | 308.03 | 317.24(0.21) | 321.84(0.09) | 323.41(-0.43) | 317.96 | -0.1 | | -13 | 31(0) | -45 | [8] | [-12] | [-18] | 18 | -297 | DR | -0.9 | OpenShort? | | (7) | -16 | -32 | 6 | -20 | 0.1,65 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|