|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $362.9200
LRCX Daily Change: 2.55% Daily StdDev 2.62% LRCX EMA_5_Trend: 0.63% 10Minute StdDev: $4.1056
Latest Price : $315.08(2.55%) | Wed. Sep 23, 2020($5) Tue. Sep 22, 2020($3.4) Mon. Sep 21, 2020($3.5) Fri. Sep 18, 2020($2.6) Thu. Sep 17, 2020($4.1) Wed. Sep 16, 2020($1.9) Tue. Sep 15, 2020($3) Mon. Sep 14, 2020($4.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 324.14 | 304.61 | 307.47(0.22) | 309.53(0.25) | 313(0.36) | 313.61 | -0.5 | | -21 | 18(1.1) | 10 | [8] | [18] | [8] | 66 | 74 | RG | 0.2 | Wait? | | (8) | 14 | 21 | -15 | 20 | 1.5,78 | 42 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces: 304.61(daily_ema_10 -2.87%)
Support Levels: 309.53(weak_hourly_sma_10 -1.3%) 307.47(weak_hourly_sma_20 -1.96%)
Resistance Levels: 324.14(daily_ema_20 3.36%)
|
| | | 2 | Sep/21 | 14 | 324.14 | 304.61 | 306.79(0.06) | 308.75(0.17) | 311.86(0.45) | 311.96 | -0.5 | | -21 | 17(0.5) | -40 | [2] | [19] | [-4] | 69 | 221 | CR | 0 | HoldShort | | (8) | 17 | -19 | -1 | 20 | 1.4,84 | 42 | | 3 | Sep/21 | 13 | 324.14 | 304.61 | 306.59(0.05) | 308.22(0.16) | 310.46(0.42) | 313.45 | -0.5 | | -21 | 17(1.1) | -40 | [2] | [17] | [1] | 92 | 273 | RG | 0.8 | SmallShort | | (4) | 16 | -25 | 17 | 20 | 1.9,94 | 42 | | 4 | Sep/21 | 12 | 324.14 | 304.61 | 306.43(0.1) | 307.73(0.23) | 309.17(0.61) | 315.46 | -0.4 | | -21 | 16(2.1) | 5 | [4] | [27] | [37] | 112 | 340 | RG | 1.8 | SmallShort | | (4) | 23 | 63 | 36 | 20 | 2.6,97 | 42 | | 5 | Sep/21 | 11 | 324.14 | 304.61 | 306.14(-0.01) | 307.04(0.14) | 307.3(0.4) | 310.51 | -0.6 | | -21 | 13(-0.6) | -20 | [-0] | [16] | [18] | 71 | 246 | UR | 1.1 | SmallShort | | (1) | 15 | 33 | 19 | 20 | 1.5,83 | 42 | | | | |
| 6 | Sep/21 | 10 | 324.14 | 304.61 | 306.16(-0.07) | 306.6(0.03) | 306.06(0.14) | 307.95 | -0.7 | | -21 | 14(-1) | -35 | [-3] | [3] | [17] | 42 | 161 | UR | 0.6 | SmallShort | | (-2) | 5 | 39 | 14 | 20 | 0.6,77 | 42 | | 7 | Sep/21 | 9 | 324.14 | 304.61 | 306.36(-0.12) | 306.51(-0.02) | 305.63(-0.11) | 304.94 | -0.9 | | -21 | 15(-0.7) | -50 | [-5] | [-8] | [-10] | 4 | 41 | DT | -0.2 | OpenShort? | | (-5) | -4 | -26 | 8 | -20 | -0.4,64 | 42 | | 8 | Sep/18 | 15 | 325.97 | 306 | 306.72(-0.08) | 306.57(0.17) | 305.98(-0.11) | 306.98 | -0.8 | | -24 | 16(0.3) | -50 | [-3] | [-6] | [2] | 14 | 63 | DP | 0.3 | OpenShort? | | (-4) | -4 | 11 | 5 | -20 | 0.1,61 | 34 | | 9 | Sep/18 | 14 | 325.97 | 306 | 306.97(-0.06) | 306.04(0.1) | 306.3(-0.15) | 306.11 | -0.9 | | -24 | 15(-0.4) | -50 | [-2] | [-8] | [6] | 1 | -7 | DP | -0.1 | OpenShort | | (-4) | -6 | 23 | -3 | -20 | -0.2,56 | 34 | | 10 | Sep/18 | 13 | 325.97 | 306 | 307.15(-0.1) | 305.72(0.1) | 306.78(-0.12) | 304.35 | -0.9 | | -24 | 16(-0.2) | -50 | [-4] | [-8] | [-12] | -19 | -22 | DT | -0.7 | OpenShort | | (-4) | -5 | -19 | -13 | -20 | -0.8,51 | 34 | | | | |
| 11 | Sep/18 | 12 | 325.97 | 306 | 307.47(-0.09) | 305.42(0.19) | 307.13(-0.08) | 305.79 | -0.9 | | -24 | 16(0) | -50 | [-4] | [-4] | [-7] | -2 | 18 | DT | -0.4 | OpenShort | | (-4) | -3 | -12 | -5 | -20 | -0.5,61 | 34 | | 12 | Sep/18 | 11 | 325.97 | 306 | 307.76(-0.06) | 304.83(-0.04) | 307.39(0.07) | 306.68 | -0.8 | | -24 | 16(-0.1) | -50 | [-2] | [-3] | [-3] | 10 | 36 | DT | -0.2 | OpenShort | | (-3) | 3 | -25 | 7 | 20 | -0.3,67 | 34 | | 13 | Sep/18 | 10 | 325.97 | 306 | 307.94(-0.02) | 304.96(-0.06) | 307.16(0.45) | 308.59 | -0.8 | | -24 | 16(-0.1) | -30 | [-1] | [12] | [10] | 19 | 148 | UR | 0.4 | SmallShort | | (-1) | 17 | 2 | 12 | 20 | 0.2,64 | 34 | | 14 | Sep/18 | 9 | 325.97 | 306 | 308.02(0.04) | 305.13(-0.04) | 305.78(0.37) | 308.47 | -0.8 | | -24 | 16(0) | -5 | [2] | [10] | [20] | 12 | 63 | RG | 0.7 | Wait? | | (-1) | 14 | 30 | 16 | 20 | 0.1,59 | 34 | | 15 | Sep/17 | 15 | 328.47 | 309.08 | 307.9(-0.02) | 305.24(-0.15) | 304.67(0.32) | 306.14 | -1 | | -26 | 16(0.3) | -45 | [-1] | [3] | [4] | -12 | 38 | UR | 0.4 | SmallShort? | | (0) | 12 | -12 | 22 | 20 | -0.5,51 | 38 | | | | |
| 16 | Sep/17 | 14 | 328.47 | 309.08 | 307.95(0.02) | 305.71(-0.16) | 303.7(0.47) | 307.07 | -0.9 | | -26 | 16(-0.1) | -10 | [1] | [9] | [15] | -16 | 63 | RG | 0.9 | SmallShort | | (-0) | 18 | 20 | 20 | 20 | -0.2,39 | 38 | | 17 | Sep/17 | 13 | 328.47 | 309.08 | 307.95(-0) | 306.21(-0.22) | 302.28(-0.16) | 305.55 | -1 | | -26 | 16(0) | -25 | [-0] | [-17] | [22] | -37 | -120 | DP | 0.9 | OpenShort | | (-0) | -6 | 51 | 17 | 20 | -0.6,28 | 38 | | 18 | Sep/17 | 12 | 328.47 | 309.08 | 307.9(-0.07) | 306.87(-0.34) | 302.76(-0.57) | 301.68 | -1.1 | | -26 | 16(1.1) | -50 | [-3] | [-35] | [-9] | -77 | -271 | DT | -0.3 | OpenShort | | (-3) | -22 | -16 | 2 | -20 | -1.7,16 | 38 | | 19 | Sep/17 | 11 | 328.47 | 309.08 | 308.13(-0.07) | 307.9(-0.22) | 304.48(-0.44) | 302.89 | -1.1 | | -26 | 15(0.7) | -50 | [-3] | [-28] | [-3] | -76 | -208 | DT | -0.5 | HoldShort | | (-2) | -17 | 21 | -25 | -20 | -1.5,12 | 38 | | 20 | Sep/17 | 10 | 328.47 | 309.08 | 308.33(-0.08) | 308.57(-0.31) | 305.82(-0.62) | 301.31 | -1.2 | | -26 | 14(0.4) | -50 | [-3] | [-37] | [-9] | -88 | -303 | DT | -1.4 | HoldShort | | (-4) | -24 | 18 | -39 | -20 | -2.1,15 | 38 | | | | |
| 21 | Sep/17 | 9 | 328.47 | 309.08 | 308.57(-0.03) | 309.52(-0.38) | 307.73(-0.78) | 299.96 | -1.2 | | -26 | 14(0.8) | -50 | [-1] | [-44] | [-52] | -83 | -439 | DT | -2.4 | HoldShort? | | (-4) | -30 | -103 | -40 | -20 | -2.7,35 | 38 | | 22 | Sep/16 | 15 | 331.72 | 314.34 | 308.68(0.1) | 310.69(-0.07) | 310.14(-0.27) | 307.97 | -1 | | -23 | 13(-4.5) | -50 | [4] | [-15] | [-17] | -2 | -181 | DR | -0.7 | OpenShort? | | (4) | -10 | -29 | -21 | -20 | -0.2,53 | 35 | | 23 | Sep/16 | 14 | 331.72 | 314.34 | 308.36(0.26) | 310.92(0.01) | 310.98(-0.11) | 310.28 | -0.9 | | -23 | 18(-3.4) | -5 | [10] | [-6] | [-1] | 29 | -217 | DR | -0.2 | OpenShort | | (6) | -4 | 9 | -15 | -15 | 0.4,69 | 35 | | 24 | Sep/16 | 13 | 331.72 | 314.34 | 307.56(0.25) | 310.9(0.11) | 310.98(-0) | 309.57 | -0.9 | | -23 | 21(-2.6) | -20 | [10] | [0] | [-12] | 38 | -169 | DR | -0.3 | OpenShort | | (10) | -0 | -16 | -13 | -20 | 0.4,78 | 35 | | 25 | Sep/16 | 12 | 331.72 | 314.34 | 306.79(0.27) | 310.56(0.12) | 310.98(-0) | 310.86 | -0.9 | | -23 | 24(-0.9) | -5 | [10] | [1] | [-7] | 60 | -130 | CR | -0.1 | HoldShort | | (11) | -0 | -15 | -6 | -16 | 0.7,92 | 35 | | | | |
| 26 | Sep/16 | 11 | 331.72 | 314.34 | 305.95(0.24) | 310.19(0.2) | 311.32(0.03) | 312.01 | -0.8 | | -23 | 24(0.2) | -10 | [9] | [3] | [-1] | 74 | -24 | CR | 0.1 | HoldShort | | (12) | 1 | -2 | 2 | -1 | 1,99 | 35 | | 27 | Sep/16 | 10 | 331.72 | 314.34 | 305.2(0.21) | 309.57(0.21) | 311.24(0.12) | 312.21 | -0.8 | | -23 | 24(0.5) | -15 | [8] | [6] | [2] | 76 | 56 | RG | 0.2 | Wait | | (10) | 5 | 3 | -2 | 17 | 1.2,96 | 35 | | 28 | Sep/16 | 9 | 331.72 | 314.34 | 304.57(0.2) | 308.94(0.19) | 310.85(0.12) | 311.97 | -0.8 | | -23 | 24(0.9) | 5 | [8] | [6] | [12] | 78 | 76 | RG | 0.2 | Wait? | | (9) | 5 | 31 | -4 | 20 | 1.3,95 | 35 | | 29 | Sep/15 | 15 | 335.05 | 317.63 | 303.95(0.15) | 308.36(0.09) | 310.48(0.22) | 309.57 | -1 | | -22 | 23(0.8) | -35 | [6] | [8] | [-6] | 67 | 89 | CR | -0.2 | HoldShort? | | (7) | 8 | -16 | -7 | 8 | 1,92 | 36 | | 30 | Sep/15 | 14 | 335.05 | 317.63 | 303.49(0.21) | 308.09(0.15) | 309.79(0.24) | 310.86 | -1 | | -22 | 22(0.9) | -15 | [8] | [10] | [-1] | 82 | 99 | CR | 0.2 | OpenShort | | (7) | 9 | -9 | -3 | 20 | 1.3,99 | 36 | | | | |
| 31 | Sep/15 | 13 | 335.05 | 317.63 | 302.85(0.2) | 307.61(0.31) | 309.06(0.37) | 311.58 | -0.9 | | -22 | 21(1.5) | 10 | [7] | [18] | [9] | 90 | 189 | RG | 0.5 | Wait | | (9) | 14 | 16 | 6 | 20 | 1.6,100 | 36 | | 32 | Sep/15 | 12 | 335.05 | 317.63 | 302.24(0.13) | 306.66(0.28) | 307.91(0.29) | 310.3 | -1 | | -22 | 20(1.3) | -20 | [5] | [13] | [3] | 87 | 217 | RG | 0.5 | Wait | | (8) | 11 | 2 | 1 | 20 | 1.6,97 | 36 | | 33 | Sep/15 | 11 | 335.05 | 317.63 | 301.84(0.15) | 305.8(0.52) | 307.02(0.26) | 310.1 | -1 | | -22 | 18(1.5) | 10 | [6] | [17] | [17] | 92 | 189 | RG | 0.7 | Wait | | (6) | 10 | 52 | 6 | -11 | 1.8,97 | 36 | | 34 | Sep/15 | 10 | 335.05 | 317.63 | 301.4(0.05) | 304.21(0.39) | 306.24(-0.05) | 306.11 | -1.2 | | -22 | 17(0.5) | -50 | [2] | [2] | [-8] | 73 | 100 | CR | -0 | HoldShort | | (4) | -2 | -14 | -2 | -20 | 1.1,95 | 36 | | 35 | Sep/15 | 9 | 335.05 | 317.63 | 301.24(0.08) | 303.03(0.43) | 306.39(0.07) | 307.2 | -1.1 | | -22 | 16(0.8) | -35 | [3] | [7] | [6] | 83 | 140 | RG | 0.2 | Wait? | | (3) | 3 | 18 | -1 | 5 | 1.5,95 | 36 | | | | |
| 36 | Sep/14 | 15 | 338.49 | 320.34 | 300.99(0.04) | 301.72(0.29) | 306.17(0.25) | 305.82 | -1.3 | | -23 | 16(0.9) | -45 | [2] | [10] | [2] | 73 | 180 | RG | -0.1 | Wait? | | (3) | 9 | -0 | -5 | 20 | 1.2,93 | 35 | | 37 | Sep/14 | 14 | 338.49 | 320.34 | 300.86(0.05) | 300.84(0.21) | 305.42(0.28) | 305.85 | -1.3 | | -23 | 15(0.4) | -40 | [2] | [9] | [4] | 79 | 188 | RG | 0.1 | Wait | | (2) | 10 | -4 | -1 | 20 | 1.3,96 | 35 | | 38 | Sep/14 | 13 | 338.49 | 320.34 | 300.72(0.04) | 300.2(0.22) | 304.58(0.79) | 306.2 | -1.2 | | -23 | 14(0.3) | -20 | [2] | [28] | [8] | 86 | 326 | RG | 0.4 | Wait | | (2) | 29 | -9 | 22 | 20 | 1.5,98 | 35 | | 39 | Sep/14 | 12 | 338.49 | 320.34 | 300.6(0.03) | 299.55(0.22) | 302.19(0.84) | 306.9 | -1.2 | | -23 | 14(0.7) | -5 | [1] | [30] | [19] | 89 | 379 | RG | 1.3 | SmallShort | | (2) | 31 | 11 | 33 | 20 | 1.7,96 | 35 | | 40 | Sep/14 | 11 | 338.49 | 320.34 | 300.51(0.03) | 298.89(0.27) | 299.67(0.81) | 306.07 | -1.3 | | -23 | 13(0.6) | -5 | [1] | [30] | [36] | 81 | 351 | RG | 1.9 | SmallShort | | (1) | 30 | 52 | 59 | 20 | 1.6,91 | 35 | | | | |
| 41 | Sep/14 | 10 | 338.49 | 320.34 | 300.42(-0.02) | 298.09(0.09) | 297.27(0.34) | 302.08 | -1.4 | | -23 | 13(-0.1) | -25 | [-1] | [9] | [15] | 21 | 158 | UR | 1.5 | SmallShort | | (-2) | 13 | 6 | 41 | 20 | 0.5,58 | 35 | | 42 | Sep/14 | 9 | 338.49 | 320.34 | 300.48(-0.02) | 297.82(-0.02) | 296.26(0.15) | 301.65 | -1.4 | | -23 | 13(-0.4) | -5 | [-1] | [-0] | [46] | -10 | 93 | UR | 1.6 | SmallShort? | | (-1) | 6 | 100 | 32 | 20 | 0.4,30 | 35 | | 43 | Sep/11 | 15 | 341.92 | 324.78 | 300.54(-0.18) | 297.88(-0.24) | 295.81(-0.37) | 294.24 | -1.9 | | -24 | 13(0.6) | -50 | [-7] | [-26] | [-4] | -96 | -127 | DT | -0.5 | HoldShort? | | (-6) | -14 | -1 | -6 | -20 | -1.9,2 | 29 | | 44 | Sep/11 | 14 | 341.92 | 324.78 | 301.07(-0.18) | 298.59(-0.29) | 296.91(-0.4) | 294.32 | -1.9 | | -24 | 13(0.9) | -50 | [-7] | [-28] | [-5] | -102 | -142 | DT | -0.8 | CloseShort | | (-7) | -15 | 4 | -16 | -20 | -2.1,1 | 29 | | 45 | Sep/11 | 13 | 341.92 | 324.78 | 301.61(-0.2) | 299.45(-0.27) | 298.11(-0.27) | 294.07 | -1.9 | | -24 | 12(-0.1) | -50 | [-8] | [-23] | [-21] | -107 | -124 | DT | -1.4 | CloseShort | | (-8) | -10 | -39 | -16 | -20 | -2.5,6 | 29 | | | | |
| 46 | Sep/11 | 12 | 341.92 | 324.78 | 302.22(-0.23) | 300.26(-0.21) | 298.92(-0.15) | 297 | -1.8 | | -24 | 12(-0.8) | -50 | [-9] | [-18] | [-14] | -79 | 11 | DT | -0.6 | HoldShort | | (-7) | -6 | -32 | -5 | -20 | -1.7,14 | 29 | | 47 | Sep/11 | 11 | 341.92 | 324.78 | 302.91(-0.19) | 300.88(-0.12) | 299.38(-0.19) | 299.43 | -1.7 | | -24 | 13(-0.8) | -50 | [-7] | [-17] | [-0] | -53 | 23 | DT | 0 | OpenShort | | (-8) | -7 | -4 | 11 | -9 | -1.1,25 | 29 | | 48 | Sep/11 | 10 | 341.92 | 324.78 | 303.48(-0.17) | 301.25(-0.13) | 299.96(-0.1) | 299.72 | -1.6 | | -24 | 13(-1.5) | -50 | [-6] | [-14] | [-7] | -59 | 19 | DT | -0.1 | OpenShort | | (-8) | -4 | -8 | -20 | -6 | -1.1,19 | 29 | | 49 | Sep/11 | 9 | 341.92 | 324.78 | 304(-0.21) | 301.66(-0.16) | 300.26(-0.18) | 300.35 | -1.6 | | -24 | 15(-0.8) | -50 | [-8] | [-18] | [7] | -64 | 36 | DP | 0 | OpenShort? | | (-7) | -7 | 30 | -21 | 2 | -1,11 | 29 | | 50 | Sep/10 | 15 | 346.18 | 329.74 | 304.63(-0.23) | 302.13(-0.2) | 300.8(-0.26) | 298.08 | -2 | | -23 | 16(-15.4) | -50 | [-9] | [-22] | [-14] | -86 | -64 | DT | -0.7 | HoldShort? | | (-10) | -10 | -16 | -29 | -20 | -1.6,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|