|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 7, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $234.4800 One month high (close): $280.0000
LRCX Daily Change: 1.31% Daily StdDev 6.66% LRCX EMA_5_Trend: -0.61% 10Minute StdDev: $2.0697
Latest Price : $247.75(1.31%) | Mon. May 11, 2020($1.5) Fri. May 8, 2020($7) Thu. May 7, 2020($2.3) Wed. May 6, 2020($3.2) Tue. May 5, 2020($7.3) Mon. May 4, 2020($6.5) Fri. May 1, 2020($15.3) Thu. Apr 30, 2020($7.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.8
| | Thu. May. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/7 | 15 | 258.48 | 252.58 | 248.97(-0.03) | 248.99(-0.04) | 249.21(-0.23) | 248.16 | -0.8 | | -4 | 14(-14.6) | -30 | [-1] | [-5] | [-4] | -8 | -55 | DT | -0.6 | OpenShort? | | (-0) | -4 | 0 | -16 | -15 | -0.5,55 | 41 | Sample size 7 Avg positive next hour return: 0.24%(57%) Avg negative next hour return: -33.74%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.97(hourly_sma_20 0.33%) 248.99(hourly_sma_10 0.33%) 252.58(daily_ema_10 1.78%) 258.48(daily_ema_20 4.16%)
|
| | | 2 | May/7 | 14 | 258.48 | 252.58 | 249.05(0.29) | 249.09(-0.13) | 249.78(-0.28) | 248.12 | -0.8 | | -4 | 28(-9.1) | -5 | [4] | [-5] | [-6] | 14 | -388 | DR | -0.4 | OpenShort | | (-1) | -4 | -13 | -11 | 0 | -0.2,69 | 41 | | 3 | May/7 | 13 | 258.48 | 252.58 | 248.32(0.35) | 249.41(-0.04) | 250.49(0.33) | 250.21 | -0.6 | | -4 | 37(-6.8) | 20 | [5] | [5] | [2] | 35 | -180 | UT | -0.1 | OpenLong | | (6) | 5 | 1 | -7 | 20 | 0.4,75 | 41 | | 4 | May/7 | 12 | 258.48 | 252.58 | 247.46(0.35) | 249.5(-0.06) | 249.66(0.22) | 250.09 | -0.6 | | -4 | 44(-4.2) | 5 | [5] | [3] | [3] | 39 | -175 | RG | 0.1 | Wait | | (6) | 3 | 4 | -5 | 20 | 0.4,79 | 41 | | 5 | May/7 | 11 | 258.48 | 252.58 | 246.59(0.32) | 249.66(0.2) | 249.1(0.14) | 249.47 | -0.7 | | -4 | 48(-3.2) | -15 | [5] | [4] | [-5] | 47 | -152 | CR | 0.1 | HoldShort | | (6) | 2 | -10 | 10 | -20 | 0.4,87 | 41 | | | | |
| 6 | May/7 | 10 | 258.48 | 252.58 | 245.8(0.35) | 249.17(0.11) | 248.76(0.14) | 251.01 | -0.6 | | -4 | 51(-2.4) | 0 | [5] | [3] | [1] | 57 | -94 | RG | 0.3 | Wait | | (6) | 2 | -4 | 4 | 20 | 0.8,87 | 41 | | 7 | May/7 | 9 | 258.48 | 252.58 | 244.95(0.38) | 248.89(0.16) | 248.4(0.02) | 251.66 | -0.5 | | -4 | 54(-1) | 25 | [6] | [2] | [16] | 55 | -84 | UT | 0.5 | OpenLong? | | (6) | 0 | 36 | 1 | 20 | 0.9,82 | 41 | | 8 | May/6 | 15 | 259.43 | 254.19 | 244.03(0.25) | 248.5(-0.1) | 248.34(-0.4) | 246.09 | -1 | | -4 | 55(-1.8) | -20 | [4] | [-7] | [-9] | 17 | -256 | DR | -0.3 | OpenShort? | | (4) | -6 | -8 | -17 | -20 | 0.3,59 | 43 | | 9 | May/6 | 14 | 259.43 | 254.19 | 243.43(0.23) | 248.75(-0.06) | 249.34(-0.35) | 247.29 | -0.9 | | -4 | 57(-1.4) | -25 | [4] | [-6] | [-5] | 44 | -144 | DR | -0.3 | OpenShort | | (4) | -5 | -3 | -12 | -20 | 0.5,81 | 43 | | 10 | May/6 | 13 | 259.43 | 254.19 | 242.88(0.29) | 248.9(-0.02) | 250.21(0.25) | 247.77 | -0.9 | | -4 | 58(-1.5) | -15 | [4] | [3] | [-6] | 53 | -22 | CR | -0.3 | HoldShort | | (4) | 4 | -9 | -7 | -20 | 0.6,88 | 43 | | | | |
| 11 | May/6 | 12 | 259.43 | 254.19 | 242.18(0.35) | 248.96(-0.02) | 249.58(0.08) | 249.21 | -0.8 | | -4 | 60(-0.6) | -20 | [5] | [1] | [-4] | 67 | -27 | CR | -0 | HoldShort | | (5) | 1 | -13 | -3 | 9 | 0.9,94 | 43 | | 12 | May/6 | 11 | 259.43 | 254.19 | 241.33(0.41) | 249(0.72) | 249.37(0.28) | 251.33 | -0.6 | | -4 | 60(1.3) | -5 | [6] | [10] | [-5] | 81 | 81 | CR | 0.2 | OpenShort | | (7) | 4 | 1 | 8 | -20 | 1.3,98 | 43 | | 13 | May/6 | 10 | 259.43 | 254.19 | 240.35(0.39) | 247.23(0.74) | 248.66(0.2) | 251.11 | -0.6 | | -4 | 59(2.1) | -15 | [6] | [9] | [-5] | 74 | 121 | CR | 0.3 | HoldShort | | (7) | 3 | -3 | 0 | -20 | 1.4,89 | 43 | | 14 | May/6 | 9 | 259.43 | 254.19 | 239.42(0.39) | 245.42(0.78) | 248.16(0.23) | 251.63 | -0.6 | | -4 | 57(4.1) | 25 | [6] | [10] | [17] | 77 | 194 | UT | 0.5 | OpenLong? | | (7) | 4 | 45 | 3 | 15 | 1.6,87 | 43 | | 15 | May/5 | 15 | 260.1 | 256.8 | 238.48(0.16) | 243.52(0.45) | 247.59(-0.3) | 244.64 | -1.2 | | -2 | 53(-8.6) | -30 | [2] | [-1] | [-13] | 57 | 39 | DR | -0.4 | OpenShort? | | (4) | -5 | -22 | -3 | -20 | 0.9,84 | 46 | | | | |
| 16 | May/5 | 14 | 260.1 | 256.8 | 238.09(-0.17) | 242.42(0.58) | 248.33(-0.12) | 248.17 | -0.9 | | -2 | 61(-8.8) | -40 | [-3] | [2] | [5] | 74 | 560 | UR | -0 | SmallShort | | (4) | -2 | 3 | 3 | 20 | 1.3,91 | 46 | | 17 | May/5 | 13 | 260.1 | 256.8 | 238.48(-0.28) | 241.01(0.61) | 248.63(1.16) | 247.77 | -1 | | -2 | 70(-10) | -30 | [-4] | [21] | [6] | 68 | 934 | UR | -0.1 | SmallShort | | (-3) | 17 | -5 | 12 | 20 | 1,93 | 46 | | 18 | May/5 | 12 | 260.1 | 256.8 | 239.15(-0.32) | 239.56(0.61) | 245.79(1.28) | 248.58 | -0.9 | | -2 | 80(-9.2) | -20 | [-5] | [22] | [14] | 67 | 998 | UR | 0.3 | SmallShort | | (-4) | 19 | -1 | 21 | 20 | 0.9,94 | 46 | | 19 | May/5 | 11 | 260.1 | 256.8 | 239.91(-0.34) | 238.11(0.53) | 242.68(1.35) | 248.79 | -0.9 | | -2 | 89(-10.5) | -10 | [-5] | [23] | [23] | 66 | 1016 | UR | 0.5 | SmallShort | | (-5) | 20 | 3 | 39 | 20 | 0.8,96 | 46 | | 20 | May/5 | 10 | 260.1 | 256.8 | 240.72(-0.42) | 236.85(0.62) | 239.44(1.24) | 248.36 | -0.9 | | -2 | 100(-9.5) | -20 | [-6] | [21] | [19] | 32 | 1017 | UR | 0.7 | SmallShort | | (-6) | 19 | -8 | 32 | 20 | 0.6,67 | 46 | | | | |
| 21 | May/5 | 9 | 260.1 | 256.8 | 241.73(-0.4) | 235.39(0.74) | 236.51(1.34) | 249.64 | -0.8 | | -2 | 109(-9.3) | -15 | [-6] | [24] | [62] | 3 | 1026 | UR | 0.9 | SmallShort? | | (-7) | 20 | 109 | 23 | 20 | 0.6,38 | 46 | | 22 | May/4 | 15 | 260.65 | 257.18 | 242.7(-0.77) | 233.67(0.08) | 233.39(0.03) | 233.58 | -2.2 | | -2 | 119(-17.9) | -40 | [-12] | [-3] | [0] | -50 | 361 | DT | 0 | OpenShort? | | (-12) | 1 | 3 | 5 | -20 | -0.6,15 | 41 | | 23 | May/4 | 14 | 260.65 | 257.18 | 244.58(-0.96) | 233.48(0.02) | 233.33(-0.09) | 233.06 | -2.2 | | -2 | 136(-7.7) | -45 | [-14] | [-6] | [-0] | -63 | 423 | DT | -0 | OpenShort | | (-13) | -1 | 3 | 1 | -17 | -0.7,5 | 41 | | 24 | May/4 | 13 | 260.65 | 257.18 | 246.95(-0.9) | 233.42(-0.01) | 233.54(-0.31) | 232.6 | -2.3 | | -2 | 144(-4.8) | -50 | [-14] | [-10] | [-4] | -65 | 199 | DT | -0.1 | OpenShort | | (-16) | -5 | -7 | 2 | -20 | -0.8,5 | 41 | | 25 | May/4 | 12 | 260.65 | 257.18 | 249.18(-0.85) | 233.45(-0.13) | 234.26(-0.01) | 233.66 | -2.2 | | -2 | 149(-2.8) | -40 | [-13] | [-6] | [2] | -65 | 191 | DP | -0 | OpenShort | | (-15) | -0 | -3 | 3 | 20 | -0.8,5 | 41 | | | | |
| 26 | May/4 | 11 | 260.65 | 257.18 | 251.32(-0.82) | 233.76(-0.93) | 234.28(0.14) | 234.07 | -2.2 | | -2 | 152(-1.7) | -15 | [-12] | [-9] | [19] | -67 | 120 | DP | -0 | OpenShort | | (-14) | 2 | 6 | 3 | 20 | -0.9,6 | 41 | | 27 | May/4 | 10 | 260.65 | 257.18 | 253.4(-0.85) | 235.96(-1.16) | 233.94(0.13) | 233.26 | -2.2 | | -2 | 153(1.7) | -30 | [-13] | [-11] | [13] | -72 | 52 | DP | -0 | OpenShort | | (-14) | 2 | -6 | 5 | 20 | -1.1,6 | 41 | | 28 | May/4 | 9 | 260.65 | 257.18 | 255.58(-0.76) | 238.73(-1.23) | 233.63(0.14) | 234.13 | -2.2 | | -2 | 152(4.1) | -35 | [-11] | [-11] | [7] | -74 | -87 | DP | 0 | OpenShort? | | (-14) | 2 | -14 | 6 | 20 | -1.2,6 | 41 | | 29 | May/1 | 15 | 260.2 | 260.59 | 257.55(-0.64) | 241.7(-1.18) | 233.31(0.29) | 236.18 | -1.7 | | -1 | 148(26.2) | -10 | [-10] | [-9] | [15] | -75 | -153 | DP | 0.2 | OpenShort? | | (-12) | 4 | 16 | 8 | 20 | -1.2,5 | 46 | | 30 | May/1 | 14 | 260.2 | 260.59 | 259.2(-0.56) | 244.59(-1.4) | 232.64(-0.26) | 233.77 | -1.8 | | -1 | 121(6.4) | -35 | [-8] | [-18] | [3] | -86 | -511 | DP | 0.1 | OpenShort | | (-11) | -4 | 9 | 7 | -13 | -1.5,2 | 46 | | | | |
| 31 | May/1 | 13 | 260.2 | 260.59 | 260.67(-0.65) | 248.06(-1.46) | 233.24(-1.99) | 232.37 | -1.9 | | -1 | 115(8.9) | -50 | [-10] | [-45] | [-9] | -93 | -944 | DT | -0.1 | OpenShort | | (-10) | -30 | 4 | 9 | -20 | -1.7,0 | 46 | | 32 | May/1 | 12 | 260.2 | 260.59 | 262.37(-0.61) | 251.73(-1.54) | 237.98(-2.4) | 231.72 | -2 | | -1 | 106(11.4) | -50 | [-9] | [-52] | [-20] | -100 | -1157 | DT | -0.4 | HoldShort | | (-11) | -36 | -5 | 11 | -20 | -2,0 | 46 | | 33 | May/1 | 11 | 260.2 | 260.59 | 263.99(-0.57) | 255.68(-1.84) | 243.83(-2.5) | 232.49 | -1.9 | | -1 | 95(13.4) | -50 | [-9] | [-55] | [-22] | -108 | -1241 | DT | -0.8 | HoldShort | | (-10) | -38 | -2 | -3 | -20 | -2.3,0 | 46 | | 34 | May/1 | 10 | 260.2 | 260.59 | 265.52(-0.55) | 260.48(-1.67) | 250.09(-2.51) | 232.85 | -1.9 | | -1 | 81(17.5) | -50 | [-8] | [-54] | [-43] | -120 | -1300 | DT | -1.5 | HoldShort | | (-9) | -38 | -26 | -13 | -20 | -2.8,0 | 46 | | 35 | May/1 | 9 | 260.2 | 260.59 | 266.99(-0.51) | 264.92(-1.47) | 256.54(-2.41) | 236.79 | -1.6 | | -1 | 64(20.2) | -50 | [-8] | [-51] | [-79] | -133 | -1219 | DT | -2.2 | HoldShort? | | (-8) | -36 | -119 | -26 | -20 | -3.3,0 | 46 | | | | |
| 36 | Apr/30 | 15 | 259.84 | 265.12 | 268.36(-0.19) | 268.88(-0.73) | 262.87(-0.99) | 256.03 | -0.2 | | 3 | 44(7.5) | -25 | [-3] | [-22] | [-28] | -99 | -511 | DT | -1.1 | OpenShort? | | (-3) | -15 | -30 | -20 | -20 | -2,1 | 52 | | 37 | Apr/30 | 14 | 259.84 | 265.12 | 268.87(-0.05) | 270.85(-0.58) | 265.49(-0.76) | 261.02 | 0.1 | | 3 | 36(1.3) | -25 | [-1] | [-17] | [-20] | -80 | -423 | DT | -0.8 | OpenShort | | (-2) | -12 | -17 | -21 | -20 | -1.4,5 | 52 | | 38 | Apr/30 | 13 | 259.84 | 265.12 | 269.02(-0.03) | 272.42(-0.36) | 267.52(-1.24) | 263.78 | 0.2 | | 3 | 35(0.7) | -25 | [-1] | [-22] | [-18] | -56 | -456 | DT | -0.7 | OpenShort | | (-0) | -19 | -8 | -23 | -20 | -0.9,17 | 52 | | 39 | Apr/30 | 12 | 259.84 | 265.12 | 269.11(-0.05) | 273.4(-0.15) | 270.87(-0.89) | 265.08 | 0.3 | | 3 | 34(0.4) | -25 | [-1] | [-15] | [-26] | -40 | -315 | DT | -1.1 | OpenShort | | (-0) | -14 | -20 | -27 | -20 | -0.7,28 | 52 | | 40 | Apr/30 | 11 | 259.84 | 265.12 | 269.25(-0.04) | 273.82(0.2) | 273.29(-0.59) | 268.44 | 0.5 | | 3 | 34(0) | -35 | [-1] | [-8] | [-22] | -16 | -137 | DT | -0.9 | OpenShort | | (0) | -9 | -4 | -39 | -20 | -0.2,39 | 52 | | | | |
| 41 | Apr/30 | 10 | 259.84 | 265.12 | 269.35(-0.02) | 273.28(0.1) | 274.9(-0.47) | 269.14 | 0.6 | | 3 | 34(0) | -20 | [-0] | [-7] | [-18] | 12 | -105 | DT | -1.1 | OpenShort | | (-1) | -7 | -12 | -26 | -20 | -0,62 | 52 | | 42 | Apr/30 | 9 | 259.84 | 265.12 | 269.39(0.02) | 273(0.25) | 276.2(-0.41) | 271.14 | 0.7 | | 3 | 34(-0.3) | -35 | [0] | [-5] | [-28] | 41 | -60 | DR | -0.9 | OpenShort? | | (0) | -6 | -53 | -17 | -20 | 0.3,83 | 52 | | 43 | Apr/29 | 15 | 258.48 | 266.79 | 269.34(0.14) | 272.31(0.65) | 277.33(0.51) | 280.57 | 1.2 | | 6 | 34(6.6) | 50 | [2] | [14] | [13] | 102 | 408 | UT | 0.6 | HoldLong? | | (3) | 8 | 19 | 2 | 20 | 2.1,99 | 55 | | 44 | Apr/29 | 14 | 258.48 | 266.79 | 268.97(0.21) | 270.55(0.55) | 275.92(0.58) | 277.18 | 1.1 | | 6 | 27(1.7) | 50 | [3] | [15] | [5] | 90 | 247 | UT | 0.3 | OpenLong | | (1) | 9 | 4 | -4 | 20 | 1.7,97 | 55 | | 45 | Apr/29 | 13 | 258.48 | 266.79 | 268.4(0.22) | 269.06(0.45) | 274.34(0.99) | 276.47 | 1 | | 6 | 26(1.9) | 50 | [3] | [21] | [11] | 92 | 325 | UT | 0.5 | OpenLong | | (3) | 15 | 5 | 12 | 20 | 1.8,97 | 55 | | | | |
| 46 | Apr/29 | 12 | 258.48 | 266.79 | 267.8(0.21) | 267.84(0.36) | 271.65(0.69) | 275.65 | 1 | | 6 | 24(1.9) | 50 | [3] | [15] | [12] | 95 | 252 | UT | 0.9 | OpenLong | | (4) | 11 | -7 | 26 | 20 | 1.9,97 | 55 | | 47 | Apr/29 | 11 | 258.48 | 266.79 | 267.25(0.24) | 266.89(0.48) | 269.8(0.94) | 276.8 | 1 | | 6 | 22(2.6) | 50 | [4] | [20] | [27] | 101 | 354 | UT | 1.8 | HoldLong | | (4) | 14 | 19 | 50 | 20 | 2.5,88 | 55 | | 48 | Apr/29 | 10 | 258.48 | 266.79 | 266.6(0.23) | 265.61(0.29) | 267.28(0.79) | 273.52 | 0.9 | | 6 | 19(1.1) | 50 | [4] | [16] | [23] | 57 | 229 | UT | 1.8 | OpenLong | | (3) | 12 | 25 | 19 | 20 | 2,57 | 55 | | 49 | Apr/29 | 9 | 258.48 | 266.79 | 265.99(0.16) | 264.83(0.06) | 265.17(0.53) | 269.28 | 0.6 | | 6 | 18(0.1) | 50 | [3] | [10] | [22] | 18 | 89 | UT | 1.3 | OpenLong? | | (3) | 8 | 38 | 6 | 20 | 1,43 | 55 | | 50 | Apr/28 | 15 | 256.46 | 264.95 | 265.56(0.02) | 264.67(-0.28) | 263.78(-0.1) | 263.03 | 0.4 | | 3 | 18(-0.2) | 5 | [0] | [-4] | [-8] | -49 | -144 | DR | -0.2 | OpenShort? | | (1) | -2 | -20 | -16 | 16 | -0.8,21 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|