|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 30, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $218.0600 One month high (close): $280.0000
LRCX Daily Change: -8.89% Daily StdDev 6.59% LRCX EMA_5_Trend: -0.68% 10Minute StdDev: $6.9619
Latest Price : $255.12(-8.89%) | Mon. May 4, 2020($6.5) Fri. May 1, 2020($15.3) Thu. Apr 30, 2020($7.9) Wed. Apr 29, 2020($6.6) Tue. Apr 28, 2020($2.9) Mon. Apr 27, 2020($3.2) Fri. Apr 24, 2020($3.2) Thu. Apr 23, 2020($5.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 259.84 | 265.12 | 268.36(-0.19) | 268.88(-0.73) | 262.87(-0.99) | 256.03 | -0.2 | | 3 | 40(3.4) | -25 | [-3] | [-22] | [-28] | -99 | -516 | DT | -1.1 | OpenShort? | | (-3) | -15 | -31 | -20 | -20 | -2,1 | 52 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -1.65%(56%)
Daily Trend: %
Up Forces: 259.84(daily_ema_20 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 265.12(weak_daily_ema_10 3.55%) 268.36(hourly_sma_20 4.82%) 268.88(hourly_sma_10 5.02%)
|
| | | 2 | Apr/30 | 14 | 259.84 | 265.12 | 268.87(-0.05) | 270.85(-0.58) | 265.49(-0.76) | 261.02 | 0.1 | | 3 | 36(1.3) | -25 | [-1] | [-17] | [-20] | -80 | -421 | DT | -0.8 | OpenShort | | (-2) | -12 | -17 | -21 | -20 | -1.4,5 | 52 | | 3 | Apr/30 | 13 | 259.84 | 265.12 | 269.02(-0.03) | 272.42(-0.36) | 267.52(-1.24) | 263.78 | 0.2 | | 3 | 35(0.7) | -25 | [-1] | [-22] | [-18] | -56 | -452 | DT | -0.7 | OpenShort | | (-0) | -19 | -8 | -23 | -20 | -0.9,17 | 52 | | 4 | Apr/30 | 12 | 259.84 | 265.12 | 269.11(-0.05) | 273.4(-0.15) | 270.87(-0.89) | 265.08 | 0.3 | | 3 | 34(0.4) | -25 | [-1] | [-15] | [-26] | -40 | -312 | DT | -1.1 | OpenShort | | (-0) | -14 | -20 | -27 | -20 | -0.7,28 | 52 | | 5 | Apr/30 | 11 | 259.84 | 265.12 | 269.25(-0.04) | 273.82(0.2) | 273.29(-0.59) | 268.44 | 0.5 | | 3 | 34(0) | -35 | [-1] | [-8] | [-22] | -16 | -136 | DT | -0.9 | OpenShort | | (0) | -9 | -4 | -39 | -20 | -0.2,39 | 52 | | | | |
| 6 | Apr/30 | 10 | 259.84 | 265.12 | 269.35(-0.02) | 273.28(0.1) | 274.9(-0.47) | 269.14 | 0.6 | | 3 | 34(0) | -20 | [-0] | [-7] | [-18] | 12 | -103 | DT | -1.1 | OpenShort | | (-1) | -7 | -12 | -26 | -20 | -0,62 | 52 | | 7 | Apr/30 | 9 | 259.84 | 265.12 | 269.39(0.02) | 273(0.25) | 276.2(-0.41) | 271.14 | 0.7 | | 3 | 34(-0.3) | -35 | [0] | [-5] | [-28] | 41 | -59 | DR | -0.9 | OpenShort? | | (0) | -6 | -54 | -17 | -20 | 0.3,83 | 52 | | 8 | Apr/29 | 15 | 258.48 | 266.79 | 269.34(0.14) | 272.31(0.65) | 277.33(0.51) | 280.57 | 1.2 | | 6 | 34(6.6) | 50 | [2] | [14] | [13] | 102 | 407 | UT | 0.6 | HoldLong? | | (3) | 8 | 20 | 2 | 20 | 2.1,99 | 55 | | 9 | Apr/29 | 14 | 258.48 | 266.79 | 268.97(0.21) | 270.55(0.55) | 275.92(0.58) | 277.18 | 1.1 | | 6 | 27(1.7) | 50 | [3] | [15] | [5] | 90 | 248 | UT | 0.3 | OpenLong | | (1) | 9 | 4 | -4 | 20 | 1.7,97 | 55 | | 10 | Apr/29 | 13 | 258.48 | 266.79 | 268.4(0.22) | 269.06(0.45) | 274.34(0.99) | 276.47 | 1 | | 6 | 26(1.9) | 50 | [3] | [21] | [11] | 92 | 325 | UT | 0.5 | OpenLong | | (3) | 15 | 5 | 12 | 20 | 1.8,97 | 55 | | | | |
| 11 | Apr/29 | 12 | 258.48 | 266.79 | 267.8(0.21) | 267.84(0.36) | 271.65(0.69) | 275.65 | 1 | | 6 | 24(1.9) | 50 | [3] | [15] | [12] | 95 | 252 | UT | 0.9 | OpenLong | | (4) | 11 | -7 | 26 | 20 | 1.9,97 | 55 | | 12 | Apr/29 | 11 | 258.48 | 266.79 | 267.25(0.24) | 266.89(0.48) | 269.8(0.94) | 276.8 | 1 | | 6 | 22(2.6) | 50 | [4] | [20] | [27] | 101 | 354 | UT | 1.8 | HoldLong | | (4) | 14 | 19 | 50 | 20 | 2.5,88 | 55 | | 13 | Apr/29 | 10 | 258.48 | 266.79 | 266.6(0.23) | 265.61(0.29) | 267.28(0.79) | 273.52 | 0.9 | | 6 | 19(1.1) | 50 | [4] | [16] | [25] | 57 | 229 | UT | 1.8 | OpenLong | | (3) | 12 | 25 | 27 | 20 | 2,57 | 55 | | 14 | Apr/29 | 9 | 258.48 | 266.79 | 265.99(0.16) | 264.83(0.06) | 265.17(0.53) | 269.28 | 0.6 | | 6 | 18(0.1) | 50 | [3] | [10] | [25] | 18 | 89 | UT | 1.3 | OpenLong? | | (3) | 8 | 38 | 23 | 20 | 1,43 | 55 | | 15 | Apr/28 | 15 | 256.46 | 264.95 | 265.56(0.02) | 264.67(-0.28) | 263.78(-0.1) | 263.03 | 0.4 | | 3 | 18(-0.2) | 10 | [0] | [-4] | [-5] | -49 | -144 | DR | -0.2 | OpenShort? | | (1) | -2 | -20 | 2 | 16 | -0.8,21 | 54 | | | | |
| 16 | Apr/28 | 14 | 256.46 | 264.95 | 265.51(0.04) | 265.42(-0.14) | 264.03(0.02) | 266.39 | 0.6 | | 3 | 18(0) | 35 | [1] | [-1] | [10] | -23 | -1 | RG | 0.7 | Wait | | (1) | 0 | 13 | 9 | 20 | 0.3,20 | 54 | | 17 | Apr/28 | 13 | 256.46 | 264.95 | 265.41(-0.02) | 265.79(-0.22) | 263.97(0.01) | 264.19 | 0.4 | | 3 | 18(0.1) | 15 | [-0] | [-2] | [2] | -50 | -25 | RG | 0.1 | Wait | | (-0) | 0 | 7 | -6 | 3 | -0.4,10 | 54 | | 18 | Apr/28 | 12 | 256.46 | 264.95 | 265.45(-0.05) | 266.37(-0.38) | 263.93(-0.21) | 262.99 | 0.4 | | 3 | 18(-0.2) | 5 | [-1] | [-7] | [-1] | -56 | -90 | RG | -0.3 | Wait | | (-1) | -3 | 4 | -13 | -7 | -0.8,14 | 54 | | 19 | Apr/28 | 11 | 256.46 | 264.95 | 265.58(-0.13) | 267.39(-0.13) | 264.48(-0.41) | 262.33 | 0.3 | | 3 | 18(-1.2) | -10 | [-2] | [-8] | [-14] | -51 | -95 | DT | -0.7 | OpenShort | | (-1) | -6 | -12 | -8 | -20 | -1,24 | 54 | | 20 | Apr/28 | 10 | 256.46 | 264.95 | 265.91(-0.15) | 267.74(-0.01) | 265.56(-0.47) | 264.27 | 0.5 | | 3 | 20(0) | -25 | [-2] | [-8] | [-13] | -31 | -29 | DT | -0.4 | OpenShort | | (-1) | -7 | -11 | -11 | -20 | -0.5,32 | 54 | | | | |
| 21 | Apr/28 | 9 | 256.46 | 264.95 | 266.32(-0.05) | 267.77(0.06) | 266.81(-0.29) | 266.1 | 0.6 | | 3 | 20(-0.5) | 5 | [-1] | [-5] | [-3] | -16 | -29 | RG | -0.2 | Wait? | | (-2) | -5 | 13 | -14 | -20 | -0.1,37 | 54 | | 22 | Apr/27 | 15 | 256.1 | 265.96 | 266.44(-0.11) | 267.77(0) | 267.6(-0.45) | 263.99 | 0.5 | | 5 | 20(-0.4) | -15 | [-2] | [-7] | [-15] | -26 | -96 | DT | -1 | OpenShort? | | (-1) | -7 | -11 | -26 | -20 | -0.7,42 | 57 | | 23 | Apr/27 | 14 | 256.1 | 265.96 | 266.74(-0.1) | 267.6(0.17) | 268.81(-0.55) | 265.75 | 0.6 | | 5 | 21(0) | -10 | [-2] | [-7] | [-13] | 2 | -77 | DT | -0.9 | OpenShort | | (-1) | -9 | -12 | -18 | -20 | -0.3,59 | 57 | | 24 | Apr/27 | 13 | 256.1 | 265.96 | 267(-0.01) | 267.16(0.27) | 270.29(0.14) | 267.73 | 0.7 | | 5 | 21(0) | 10 | [-0] | [5] | [-10] | 25 | 80 | RG | -0.7 | Wait | | (-1) | 2 | -16 | -8 | -20 | 0.2,70 | 57 | | 25 | Apr/27 | 12 | 256.1 | 265.96 | 267.02(0.07) | 266.45(0.32) | 269.92(0.44) | 270.47 | 0.8 | | 5 | 21(0.4) | 35 | [1] | [10] | [3] | 51 | 168 | UT | 0.2 | OpenLong | | (1) | 7 | 2 | -3 | 20 | 1,76 | 57 | | | | |
| 26 | Apr/27 | 11 | 256.1 | 265.96 | 266.83(0.09) | 265.6(0.21) | 268.73(0.41) | 270.07 | 0.8 | | 5 | 20(0.2) | 45 | [1] | [9] | [10] | 56 | 133 | UT | 0.4 | OpenLong | | (1) | 6 | 0 | 23 | 20 | 0.9,83 | 57 | | 27 | Apr/27 | 10 | 256.1 | 265.96 | 266.59(0.12) | 265.03(0.19) | 267.63(0.47) | 270.07 | 0.8 | | 5 | 20(0.1) | 40 | [2] | [10] | [5] | 48 | 124 | UT | 0.7 | OpenLong | | (2) | 7 | -18 | 24 | 20 | 1,73 | 57 | | 28 | Apr/27 | 9 | 256.1 | 265.96 | 266.28(0.19) | 264.53(0.29) | 266.38(0.89) | 273.13 | 1 | | 5 | 20(1.5) | 50 | [3] | [17] | [33] | 59 | 297 | UT | 2 | OpenLong? | | (3) | 14 | 44 | 29 | 20 | 2,59 | 57 | | 29 | Apr/24 | 15 | 254.97 | 265.5 | 265.78(0.08) | 263.77(-0.12) | 264.03(0.4) | 265.86 | 0.6 | | 5 | 18(-13.5) | 50 | [1] | [6] | [11] | -13 | 25 | UT | 0.6 | OpenLong? | | (1) | 6 | 8 | 9 | 20 | 0,37 | 69 | | 30 | Apr/24 | 14 | 254.97 | 265.5 | 265.56(0.38) | 264.09(-0.3) | 262.99(0.19) | 264.52 | 0.5 | | 5 | 32(-5.4) | 50 | [6] | [3] | [7] | -24 | -364 | UT | 0.3 | OpenLong | | (1) | 3 | -0 | 9 | 20 | -0.2,31 | 69 | | | | |
| 31 | Apr/24 | 13 | 254.97 | 265.5 | 264.55(0.3) | 264.87(-0.15) | 262.48(0.02) | 264.57 | 0.6 | | 5 | 37(-4.5) | 50 | [5] | [1] | [4] | -28 | -280 | UT | 0.3 | OpenLong | | (6) | 0 | 4 | 1 | 20 | 0,22 | 69 | | 32 | Apr/24 | 12 | 254.97 | 265.5 | 263.76(0.3) | 265.27(-0.23) | 262.44(-0.09) | 263.84 | 0.5 | | 5 | 42(-3.5) | 50 | [5] | [-2] | [4] | -39 | -312 | RG | 0.2 | Wait | | (5) | -1 | 15 | -12 | 10 | 0,11 | 69 | | 33 | Apr/24 | 11 | 254.97 | 265.5 | 262.98(0.24) | 265.89(-0.36) | 262.67(-0.32) | 261.35 | 0.4 | | 5 | 45(-2.8) | 30 | [4] | [-6] | [-6] | -52 | -365 | DR | -0.2 | OpenShort | | (4) | -5 | 4 | -23 | -20 | -0.2,3 | 69 | | 34 | Apr/24 | 10 | 254.97 | 265.5 | 262.36(0.23) | 266.84(-0.28) | 263.52(-0.63) | 260.68 | 0.3 | | 5 | 48(-0.3) | 5 | [4] | [-11] | [-15] | -30 | -427 | DR | -0.3 | OpenShort | | (4) | -10 | -8 | -23 | -20 | -0.2,25 | 69 | | 35 | Apr/24 | 9 | 254.97 | 265.5 | 261.77(0.08) | 267.58(-0.18) | 265.18(-0.78) | 261.98 | 0.4 | | 5 | 48(0) | -5 | [1] | [-13] | [-16] | -2 | -252 | DR | -0.4 | OpenShort? | | (4) | -12 | -14 | -18 | -20 | 0,48 | 69 | | | | |
| 36 | Apr/23 | 15 | 254.56 | 264.71 | 261.55(0.06) | 268.06(-0.03) | 267.26(-0.32) | 264.35 | 0.6 | | 5 | 48(-0.8) | 10 | [1] | [-5] | [-11] | 17 | -21 | DR | -0.3 | OpenShort? | | (2) | -5 | -4 | -15 | -20 | 0.3,59 | 67 | | 37 | Apr/23 | 14 | 254.56 | 264.71 | 261.39(-0.04) | 268.14(0.04) | 268.11(-0.37) | 265.02 | 0.6 | | 5 | 49(-1.2) | -10 | [-1] | [-5] | [-10] | 39 | 90 | DT | -0.4 | OpenShort | | (1) | -6 | -3 | -12 | -20 | 0.4,79 | 67 | | 38 | Apr/23 | 13 | 254.56 | 264.71 | 261.49(-0.1) | 268.03(0.09) | 269.11(-0.39) | 265.59 | 0.6 | | 5 | 50(-1.6) | -25 | [-2] | [-5] | [-14] | 51 | 160 | DT | -0.4 | OpenShort | | (-1) | -6 | -20 | -4 | -20 | 0.5,88 | 67 | | 39 | Apr/23 | 12 | 254.56 | 264.71 | 261.75(-0.07) | 267.78(0.28) | 270.15(0.06) | 268.96 | 0.8 | | 5 | 52(-1.3) | -5 | [-1] | [3] | [-9] | 63 | 361 | RG | -0.1 | Wait | | (-1) | 1 | -20 | -1 | -20 | 0.8,93 | 67 | | 40 | Apr/23 | 11 | 254.56 | 264.71 | 261.94(-0.03) | 267.04(1.07) | 269.98(0.41) | 272.39 | 1 | | 5 | 53(-0.4) | 15 | [-1] | [15] | [2] | 74 | 531 | UR | 0.3 | SmallShort | | (-0) | 6 | 23 | 4 | -20 | 1.1,96 | 67 | | | | |
| 41 | Apr/23 | 10 | 254.56 | 264.71 | 262.01(-0.1) | 264.23(0.76) | 268.87(0.26) | 268.58 | 0.8 | | 5 | 54(-0.9) | 5 | [-2] | [10] | [-5] | 64 | 406 | RG | -0 | Wait | | (-2) | 4 | -9 | 5 | -20 | 0.7,96 | 67 | | 42 | Apr/23 | 9 | 254.56 | 264.71 | 262.26(-0.05) | 262.24(0.83) | 268.18(0.46) | 270.02 | 0.9 | | 5 | 55(-0.8) | 25 | [-1] | [14] | [3] | 65 | 462 | UR | 0.2 | SmallShort? | | (-1) | 7 | -5 | 10 | 20 | 0.8,95 | 67 | | 43 | Apr/22 | 15 | 253.06 | 264.91 | 262.38(-0.04) | 260.08(0.86) | 266.96(0.58) | 270.82 | 1 | | 7 | 55(-1) | 50 | [-1] | [16] | [16] | 62 | 495 | UR | 0.4 | SmallShort? | | (-1) | 9 | 17 | 13 | 20 | 0.9,89 | 68 | | 44 | Apr/22 | 14 | 253.06 | 264.91 | 262.5(-0.19) | 257.87(0.75) | 265.41(0.5) | 268.07 | 0.9 | | 7 | 56(-2) | 45 | [-3] | [14] | [14] | 48 | 509 | UR | 0.3 | SmallShort | | (-2) | 8 | 7 | 12 | 20 | 0.6,83 | 68 | | 45 | Apr/22 | 13 | 253.06 | 264.91 | 263(-0.18) | 255.96(0.36) | 264.1(1.74) | 266.85 | 0.8 | | 7 | 58(-1.9) | 50 | [-3] | [30] | [23] | 34 | 742 | UR | 0.3 | SmallShort | | (-4) | 27 | 10 | 15 | 20 | 0.4,74 | 68 | | | | |
| 46 | Apr/22 | 12 | 253.06 | 264.91 | 263.48(-0.21) | 255.04(0.16) | 259.58(1.28) | 265.15 | 0.7 | | 7 | 60(-1.1) | 50 | [-3] | [21] | [25] | 23 | 564 | UR | 0.5 | SmallShort | | (-4) | 20 | 8 | 20 | 20 | 0.2,68 | 68 | | 47 | Apr/22 | 11 | 253.06 | 264.91 | 264.03(-0.19) | 254.63(-0.12) | 256.31(1.23) | 263.92 | 0.6 | | 7 | 61(-1.2) | 50 | [-3] | [18] | [30] | 13 | 480 | UR | 0.7 | SmallShort | | (-4) | 19 | 5 | 37 | 20 | -0,63 | 68 | | 48 | Apr/22 | 10 | 253.06 | 264.91 | 264.52(-0.22) | 254.94(-0.31) | 253.19(1.14) | 263.07 | 0.6 | | 7 | 63(-1) | 50 | [-3] | [15] | [26] | -12 | 436 | UR | 0.9 | SmallShort | | (-3) | 18 | 10 | -4 | 20 | -0.1,41 | 68 | | 49 | Apr/22 | 9 | 253.06 | 264.91 | 265.1(-0.25) | 255.72(-0.44) | 250.33(1.01) | 261.51 | 0.5 | | 7 | 64(-1) | 50 | [-4] | [12] | [57] | -38 | 346 | UR | 1 | SmallShort? | | (-4) | 16 | 113 | -13 | 20 | -0.3,20 | 68 | | 50 | Apr/21 | 15 | 251.08 | 263.41 | 265.77(-0.59) | 256.84(-1.14) | 247.82(-1.07) | 244.27 | -0.4 | | 7 | 65(6.3) | -35 | [-9] | [-28] | [-24] | -98 | -498 | DT | -0.3 | OpenShort? | | (-10) | -17 | -29 | -33 | -20 | -1.9,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|