|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $192.5400 One month high (close): $278.7600
LRCX Daily Change: 11.4% Daily StdDev 6.49% LRCX EMA_5_Trend: 0.62% 10Minute StdDev: $10.2263
Latest Price : $271(11.4%) | Fri. Apr 24, 2020($3.2) Thu. Apr 23, 2020($5.2) Wed. Apr 22, 2020($9.7) Tue. Apr 21, 2020($11.9) Mon. Apr 20, 2020($3.4) Fri. Apr 17, 2020($3.8) Thu. Apr 16, 2020($4.5) Wed. Apr 15, 2020($5.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 253.06 | 264.91 | 262.38(-0.04) | 260.08(0.86) | 266.96(0.58) | 270.82 | 1 | | 7 | 54(-2.3) | 50 | [-1] | [17] | [16] | 62 | 483 | UR | 0.4 | SmallShort? | | (-1) | 9 | 18 | 13 | 20 | 0.9,89 | 68 | Sample size 5 Avg positive next hour return: 1.17%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 262.38(hourly_sma_20 -3.12%)
Support Levels: 264.91(daily_ema_10 -2.18%) 260.08(hourly_sma_10 -3.97%) 253.06(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 253.06 | 264.91 | 262.5(-0.19) | 257.87(0.75) | 265.41(0.5) | 268.07 | 0.9 | | 7 | 56(-2) | 45 | [-3] | [14] | [14] | 48 | 489 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 12 | 20 | 0.6,83 | 68 | | 3 | Apr/22 | 13 | 253.06 | 264.91 | 263(-0.18) | 255.96(0.36) | 264.1(1.74) | 266.85 | 0.8 | | 7 | 58(-1.9) | 50 | [-3] | [30] | [23] | 34 | 703 | UR | 0.3 | SmallShort | | (-4) | 27 | 11 | 15 | 20 | 0.4,74 | 68 | | 4 | Apr/22 | 12 | 253.06 | 264.91 | 263.48(-0.21) | 255.04(0.16) | 259.58(1.28) | 265.15 | 0.7 | | 7 | 60(-1.1) | 50 | [-3] | [21] | [25] | 23 | 531 | UR | 0.5 | SmallShort | | (-4) | 20 | 8 | 20 | 20 | 0.2,68 | 68 | | 5 | Apr/22 | 11 | 253.06 | 264.91 | 264.03(-0.19) | 254.63(-0.12) | 256.31(1.23) | 263.92 | 0.6 | | 7 | 61(-1.2) | 50 | [-3] | [19] | [31] | 13 | 448 | UR | 0.7 | SmallShort | | (-4) | 19 | 6 | 37 | 20 | -0,63 | 68 | | | | |
| 6 | Apr/22 | 10 | 253.06 | 264.91 | 264.52(-0.22) | 254.94(-0.31) | 253.19(1.14) | 263.07 | 0.6 | | 7 | 63(-1) | 50 | [-3] | [16] | [32] | -12 | 404 | UR | 0.9 | SmallShort | | (-4) | 18 | 10 | 28 | 20 | -0.1,41 | 68 | | 7 | Apr/22 | 9 | 253.06 | 264.91 | 265.1(-0.25) | 255.72(-0.44) | 250.33(1.01) | 261.51 | 0.5 | | 7 | 64(-1) | 50 | [-4] | [12] | [65] | -38 | 314 | UR | 1 | SmallShort? | | (-5) | 16 | 121 | 22 | 20 | -0.3,20 | 68 | | 8 | Apr/21 | 15 | 251.08 | 263.41 | 265.77(-0.59) | 256.84(-1.14) | 247.82(-1.07) | 244.27 | -0.4 | | 7 | 65(6.3) | -35 | [-9] | [-28] | [-18] | -98 | -519 | DT | -0.3 | OpenShort? | | (-10) | -17 | -31 | 5 | -20 | -1.9,0 | 54 | | 9 | Apr/21 | 14 | 251.08 | 263.41 | 267.36(-0.41) | 259.8(-0.94) | 250.5(-0.97) | 248.77 | -0.1 | | 7 | 58(5) | -0 | [-7] | [-24] | [-5] | -95 | -543 | RG | -0.2 | Wait | | (-9) | -15 | 3 | 12 | -20 | -1.8,0 | 54 | | 10 | Apr/21 | 13 | 251.08 | 263.41 | 268.45(-0.4) | 262.28(-0.91) | 252.95(-1.46) | 248.34 | -0.2 | | 7 | 53(6.6) | -20 | [-6] | [-32] | [-15] | -103 | -721 | DT | -0.5 | HoldShort | | (-7) | -23 | -3 | 7 | -20 | -2.1,0 | 54 | | | | |
| 11 | Apr/21 | 12 | 251.08 | 263.41 | 269.53(-0.39) | 264.69(-0.91) | 256.69(-1.69) | 248.79 | -0.1 | | 7 | 47(8.1) | -20 | [-6] | [-35] | [-19] | -113 | -799 | DT | -1 | HoldShort | | (-7) | -27 | -1 | 3 | -20 | -2.5,0 | 54 | | 12 | Apr/21 | 11 | 251.08 | 263.41 | 270.58(-0.39) | 267.12(-1.08) | 261.11(-1.79) | 248.96 | -0.1 | | 7 | 39(11.4) | -20 | [-6] | [-38] | [-42] | -130 | -853 | DT | -1.8 | HoldShort | | (-7) | -28 | -58 | -15 | -20 | -3.2,0 | 54 | | 13 | Apr/21 | 10 | 251.08 | 263.41 | 271.64(-0.26) | 270.03(-0.69) | 265.86(-1.21) | 257.64 | 0.4 | | 7 | 27(6) | -10 | [-4] | [-26] | [-26] | -123 | -560 | DT | -1.7 | HoldShort | | (-4) | -19 | -22 | -29 | -20 | -2.9,0 | 54 | | 14 | Apr/21 | 9 | 251.08 | 263.41 | 272.34(-0.13) | 271.91(-0.56) | 269.11(-0.92) | 261.01 | 0.6 | | 7 | 21(4.9) | 0 | [-2] | [-19] | [-33] | -121 | -508 | RG | -2.2 | SmallLong? | | (-4) | -15 | -39 | -39 | -20 | -3,4 | 54 | | 15 | Apr/20 | 15 | 248.89 | 264.49 | 272.71(-0.04) | 273.44(-0.24) | 271.6(-0.4) | 267.04 | 0.8 | | 12 | 16(0.4) | 20 | [-1] | [-5] | [-22] | -84 | -268 | RG | -1.6 | SmallLong? | | (-1) | -6 | -25 | -30 | -20 | -2,16 | 54 | | | | |
| 16 | Apr/20 | 14 | 248.89 | 264.49 | 272.81(0.16) | 274.1(-0.14) | 272.69(-0.16) | 270.91 | 1 | | 12 | 16(-2.7) | 50 | [3] | [-0] | [-10] | -35 | -262 | DR | -0.5 | OpenShort | | (1) | -3 | -12 | -13 | -20 | -0.6,30 | 54 | | 17 | Apr/20 | 13 | 248.89 | 264.49 | 272.39(0.19) | 274.48(-0.08) | 273.13(-0.39) | 272.73 | 1.1 | | 12 | 19(-2.7) | 50 | [3] | [-3] | [-6] | -5 | -258 | DR | -0.1 | OpenShort | | (3) | -6 | -7 | -8 | -20 | 0.1,43 | 54 | | 18 | Apr/20 | 12 | 248.89 | 264.49 | 271.87(0.23) | 274.69(-0.08) | 274.2(-0.19) | 273.85 | 1.2 | | 12 | 21(-2.4) | 50 | [4] | [0] | [-2] | 5 | -192 | DR | -0.1 | OpenShort | | (4) | -3 | 2 | -14 | -4 | 0.4,45 | 54 | | 19 | Apr/20 | 11 | 248.89 | 264.49 | 271.25(0.24) | 274.91(0.11) | 274.72(-0.2) | 273.5 | 1.1 | | 12 | 24(-1.4) | 50 | [4] | [2] | [-7] | 5 | -194 | CR | -0.2 | HoldShort | | (4) | -3 | 7 | -28 | -20 | 0.4,45 | 54 | | 20 | Apr/20 | 10 | 248.89 | 264.49 | 270.59(0.2) | 274.62(0.09) | 275.27(-0.09) | 272.47 | 1.1 | | 12 | 25(-1.4) | 50 | [3] | [3] | [-11] | 18 | -140 | CR | -0.5 | HoldShort | | (4) | -1 | -4 | -21 | -20 | 0.3,60 | 54 | | | | |
| 21 | Apr/20 | 9 | 248.89 | 264.49 | 270.04(0.22) | 274.37(0.12) | 275.52(-0.11) | 273.08 | 1.1 | | 12 | 26(-0.1) | 45 | [4] | [3] | [-17] | 46 | -123 | CR | -0.4 | HoldShort? | | (4) | -2 | -31 | -11 | -20 | 0.5,83 | 54 | | 22 | Apr/17 | 15 | 245.15 | 260.05 | 269.46(0.25) | 274.04(0.29) | 275.83(0.23) | 278.09 | 1.3 | | 13 | 27(4.6) | 50 | [4] | [11] | [8] | 88 | 140 | UT | 0.4 | OpenLong? | | (6) | 4 | 10 | 7 | 20 | 1.5,100 | 63 | | 23 | Apr/17 | 14 | 245.15 | 260.05 | 268.79(0.08) | 273.25(0.18) | 275.19(0.03) | 276.45 | 1.3 | | 13 | 22(0.9) | 50 | [1] | [6] | [4] | 80 | 210 | UT | 0.2 | HoldLong | | (4) | 1 | 1 | 1 | 20 | 1.4,95 | 63 | | 24 | Apr/17 | 13 | 245.15 | 260.05 | 268.57(0.08) | 272.77(0.29) | 275.1(0.41) | 276.25 | 1.3 | | 13 | 21(0.9) | 50 | [1] | [13] | [7] | 80 | 307 | UT | 0.2 | HoldLong | | (1) | 7 | 16 | 0 | 20 | 1.5,92 | 63 | | 25 | Apr/17 | 12 | 245.15 | 260.05 | 268.35(0.04) | 271.98(0.17) | 273.97(0.27) | 273.7 | 1.1 | | 13 | 20(0.3) | 45 | [1] | [10] | [-2] | 67 | 229 | CR | -0.1 | HoldShort | | (1) | 4 | -6 | -6 | 8 | 1.1,89 | 63 | | | | |
| 26 | Apr/17 | 11 | 245.15 | 260.05 | 268.24(0.05) | 271.53(0.46) | 273.23(0.36) | 274.64 | 1.2 | | 13 | 20(0.8) | 50 | [1] | [13] | [-0] | 78 | 281 | UT | 0.3 | HoldLong | | (1) | 6 | -2 | 8 | -13 | 1.3,95 | 63 | | 27 | Apr/17 | 10 | 245.15 | 260.05 | 268.1(0.08) | 270.3(0.47) | 272.25(0.34) | 274.89 | 1.2 | | 13 | 19(0.5) | 50 | [1] | [13] | [1] | 79 | 256 | UT | 0.6 | HoldLong | | (1) | 5 | -7 | 11 | 20 | 1.4,94 | 63 | | 28 | Apr/17 | 9 | 245.15 | 260.05 | 267.87(0.07) | 269.04(0.54) | 271.32(0.33) | 276.05 | 1.2 | | 13 | 19(1.4) | 50 | [1] | [14] | [19] | 85 | 322 | UT | 1 | OpenLong? | | (2) | 5 | 35 | 11 | 20 | 1.8,90 | 63 | | 29 | Apr/16 | 15 | 241.02 | 254.37 | 267.7(0.08) | 267.58(0.38) | 270.43(0.16) | 270.6 | 1.2 | | 12 | 17(-1.2) | 50 | [1] | [9] | [1] | 53 | 69 | UT | 0 | OpenLong? | | (-1) | 3 | 4 | 1 | -3 | 0.7,85 | 53 | | 30 | Apr/16 | 14 | 241.02 | 254.37 | 267.48(0.23) | 266.56(0.32) | 269.99(0.06) | 269.98 | 1.1 | | 12 | 18(-2.2) | 50 | [4] | [8] | [2] | 46 | -113 | UT | -0 | OpenLong | | (1) | 1 | 2 | -3 | 20 | 0.5,83 | 53 | | | | |
| 31 | Apr/16 | 13 | 241.02 | 254.37 | 266.86(0.27) | 265.72(0.32) | 269.82(0.55) | 269.73 | 1.1 | | 12 | 21(-1.8) | 50 | [4] | [16] | [3] | 51 | -12 | UT | -0 | OpenLong | | (4) | 9 | -3 | 9 | 20 | 0.5,88 | 53 | | 32 | Apr/16 | 12 | 241.02 | 254.37 | 266.14(0.29) | 264.87(0.2) | 268.34(0.59) | 270.23 | 1.1 | | 12 | 22(-1.2) | 50 | [5] | [15] | [7] | 51 | 16 | UT | 0.3 | OpenLong | | (5) | 9 | -9 | 11 | 20 | 0.7,83 | 53 | | 33 | Apr/16 | 11 | 241.02 | 254.37 | 265.37(0.31) | 264.33(-0.02) | 266.77(0.77) | 271.6 | 1.2 | | 12 | 24(-1) | 50 | [5] | [17] | [27] | 54 | 119 | UT | 0.8 | OpenLong | | (6) | 12 | 21 | 25 | 20 | 1,79 | 53 | | 34 | Apr/16 | 10 | 241.02 | 254.37 | 264.55(0.28) | 264.38(-0.13) | 264.74(0.61) | 268.38 | 1.1 | | 12 | 25(-1.3) | 50 | [5] | [13] | [11] | 23 | 18 | UT | 0.6 | OpenLong | | (5) | 10 | -5 | 13 | 20 | 0.6,58 | 53 | | 35 | Apr/16 | 9 | 241.02 | 254.37 | 263.81(0.3) | 264.72(-0.09) | 263.13(0.58) | 269.18 | 1.1 | | 12 | 26(-0.8) | 50 | [5] | [13] | [28] | 19 | 55 | UT | 0.9 | OpenLong? | | (5) | 9 | 45 | 12 | 20 | 0.8,49 | 53 | | | | |
| 36 | Apr/15 | 15 | 237.23 | 249.69 | 263.01(0.18) | 264.95(-0.36) | 261.61(0.08) | 262.32 | 1 | | 8 | 27(0.5) | 50 | [3] | [1] | [0] | -22 | -182 | UT | 0.1 | OpenLong? | | (3) | 1 | -0 | -1 | 7 | -0.1,31 | 60 | | 37 | Apr/15 | 14 | 237.23 | 249.69 | 262.53(0.07) | 265.91(-0.3) | 261.4(-0.19) | 262.37 | 1 | | 8 | 26(-0.1) | 40 | [1] | [-4] | [-1] | -17 | -120 | DR | 0.1 | OpenShort | | (3) | -3 | 6 | -3 | -20 | -0,33 | 60 | | 38 | Apr/15 | 13 | 237.23 | 249.69 | 262.34(-0.06) | 266.71(-0.41) | 261.9(-0.8) | 261.46 | 0.9 | | 8 | 26(-0.8) | 15 | [-1] | [-15] | [-3] | -17 | -158 | RG | -0.1 | Wait | | (1) | -13 | 7 | -9 | -20 | -0.1,36 | 60 | | 39 | Apr/15 | 12 | 237.23 | 249.69 | 262.5(-0.2) | 267.81(-0.22) | 264.01(-0.86) | 260.35 | 0.9 | | 8 | 27(-0.8) | -20 | [-3] | [-15] | [-18] | -20 | -97 | DT | -0.5 | OpenShort | | (-1) | -14 | -8 | -19 | -20 | -0.3,38 | 60 | | 40 | Apr/15 | 11 | 237.23 | 249.69 | 263.02(-0.19) | 268.39(0.15) | 266.31(-0.74) | 261.55 | 0.9 | | 8 | 28(-0.1) | -20 | [-3] | [-10] | [-21] | -8 | -60 | DT | -0.6 | OpenShort | | (-3) | -12 | 2 | -27 | -20 | -0.2,47 | 60 | | | | |
| 41 | Apr/15 | 10 | 237.23 | 249.69 | 263.52(-0.12) | 268(0.22) | 268.28(-0.79) | 261.3 | 0.9 | | 8 | 28(0) | -20 | [-2] | [-10] | [-28] | 10 | -155 | DT | -0.9 | OpenShort | | (-3) | -13 | -23 | -21 | -20 | -0.3,67 | 60 | | 42 | Apr/15 | 9 | 237.23 | 249.69 | 263.83(-0.04) | 267.4(0.37) | 270.42(-0.4) | 264.86 | 1 | | 8 | 28(-1.3) | -10 | [-1] | [-2] | [-28] | 38 | -18 | DT | -0.8 | OpenShort? | | (-1) | -6 | -45 | -10 | -20 | 0.1,85 | 60 | | 43 | Apr/14 | 15 | 235.45 | 247.35 | 263.93(-0.05) | 266.41(0.64) | 271.51(-0.03) | 272 | 1.4 | | 10 | 29(-0.2) | 35 | [-1] | [6] | [1] | 72 | 351 | UR | 0.1 | SmallShort? | | (2) | -1 | 1 | -1 | 12 | 1,97 | 63 | | 44 | Apr/14 | 14 | 235.45 | 247.35 | 264.06(0.1) | 264.72(0.69) | 271.6(0.42) | 271.85 | 1.4 | | 10 | 29(0.6) | 50 | [2] | [15] | [5] | 72 | 306 | UT | 0 | OpenLong | | (-1) | 7 | 3 | 5 | 20 | 1,97 | 63 | | 45 | Apr/14 | 13 | 235.45 | 247.35 | 263.8(0.08) | 262.9(0.7) | 270.47(1.03) | 271.42 | 1.4 | | 10 | 29(0.4) | 50 | [1] | [24] | [6] | 69 | 453 | UT | 0.1 | OpenLong | | (2) | 17 | -4 | 8 | 20 | 1,94 | 63 | | | | |
| 46 | Apr/14 | 12 | 235.45 | 247.35 | 263.6(0.06) | 261.07(0.74) | 267.71(1.26) | 271.99 | 1.4 | | 10 | 28(0.4) | 50 | [1] | [28] | [19] | 76 | 559 | UT | 0.6 | HoldLong | | (2) | 20 | 11 | 27 | 20 | 1.2,96 | 63 | | 47 | Apr/14 | 11 | 235.45 | 247.35 | 263.6(0) | 259.15(0.45) | 264.37(1.17) | 270.28 | 1.4 | | 10 | 28(0.3) | 50 | [0] | [24] | [18] | 58 | 534 | UR | 0.8 | SmallShort | | (1) | 19 | -14 | 38 | 20 | 1,83 | 63 | | 48 | Apr/14 | 10 | 235.45 | 247.35 | 263.42(0.08) | 257.98(0.31) | 261.31(1.35) | 272.47 | 1.4 | | 10 | 28(1) | 50 | [1] | [26] | [42] | 44 | 579 | UT | 1.6 | OpenLong | | (1) | 22 | 41 | 15 | 20 | 1.3,61 | 63 | | 49 | Apr/14 | 9 | 235.45 | 247.35 | 263.22(0.09) | 257.19(-0.18) | 257.83(0.98) | 266.2 | 1.2 | | 10 | 27(0) | 50 | [1] | [16] | [42] | -5 | 255 | UT | 1.2 | OpenLong? | | (-1) | 16 | 57 | -2 | 20 | 0.4,35 | 63 | | 50 | Apr/13 | 15 | 232.38 | 245.26 | 262.99(-0.04) | 257.64(-0.54) | 255.32(0.35) | 257.59 | 1 | | 7 | 27(-1.3) | 50 | [-1] | [2] | [11] | -55 | -94 | UR | 0.3 | SmallShort? | | (-1) | 6 | 15 | -18 | 20 | -0.8,15 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|