|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $187.8100 One month high (close): $328.5000
LRCX Daily Change: -3.69% Daily StdDev 4.78% LRCX EMA_5_Trend: -6.73% 10Minute StdDev: $8.4611
Latest Price : $187.81(-3.69%) | Tue. Mar 24, 2020($15.6) Mon. Mar 23, 2020($9.5) Fri. Mar 20, 2020($9.1) Thu. Mar 19, 2020($7.4) Wed. Mar 18, 2020($15.3) Tue. Mar 17, 2020($9.8) Mon. Mar 16, 2020($12.8) Fri. Mar 13, 2020($7.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.73% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 263.4 | 233.06 | 199.6(-0.44) | 203.16(-0.11) | 206.39(-2.14) | 191.09 | -1.8 | | -32 | 21(-4.8) | -50 | [-9] | [-65] | [-128] | -28 | -476 | DT | -1.9 | OpenShort? | | (-19) | -45 | -281 | -27 | -20 | -1,47 | 31 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.84%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.6(hourly_sma_20 4.45%) 203.16(hourly_sma_10 6.32%) 233.06(daily_ema_10 21.96%) 263.4(daily_ema_20 37.84%)
|
| | | 2 | Mar/20 | 14 | 263.4 | 233.06 | 200.48(-0.63) | 203.38(0.59) | 210.9(0.08) | 204.43 | -1.5 | | -32 | 25(-3.9) | -50 | [-13] | [-13] | [-55] | 30 | 516 | DT | -0.6 | OpenShort | | (-5) | 2 | -141 | -11 | -20 | 0.4,70 | 31 | | 3 | Mar/20 | 13 | 263.4 | 233.06 | 201.76(-0.44) | 202.19(0.92) | 210.73(1.44) | 211.32 | -1.3 | | -32 | 29(-2.1) | -50 | [-9] | [20] | [26] | 55 | 857 | UR | 0.1 | SmallShort | | (-21) | 30 | 47 | 8 | 20 | 0.8,85 | 31 | | 4 | Mar/20 | 12 | 263.4 | 233.06 | 202.65(-0.41) | 200.35(0.96) | 207.74(1.46) | 209.06 | -1.4 | | -32 | 31(-2.9) | -50 | [-9] | [21] | [-34] | 54 | 696 | RG | 0.1 | Wait | | (-22) | 31 | -139 | 24 | 20 | 0.5,91 | 31 | | 5 | Mar/20 | 11 | 263.4 | 233.06 | 203.48(-0.34) | 198.44(1.27) | 204.76(2.42) | 216.03 | -1.2 | | -32 | 34(-1.3) | -50 | [-7] | [45] | [50] | 64 | 1079 | UR | 0.8 | SmallShort | | (-11) | 51 | 48 | 38 | 20 | 0.9,91 | 31 | | | | |
| 6 | Mar/20 | 10 | 263.4 | 233.06 | 204.17(-0.3) | 195.96(1.01) | 199.93(2.08) | 213.66 | -1.2 | | -32 | 36(0.2) | -45 | [-6] | [35] | [109] | 31 | 859 | UR | 1 | SmallShort | | (-18) | 44 | 214 | 31 | 20 | 0.7,63 | 31 | | 7 | Mar/20 | 9 | 263.4 | 233.06 | 204.77(-0.2) | 193.99(0.45) | 195.85(1.14) | 203.57 | -1.5 | | -32 | 35(-0.5) | -20 | [-4] | [10] | [76] | -18 | 177 | UR | 0.5 | SmallShort? | | (-25) | 24 | 158 | 17 | 20 | -0.1,35 | 31 | | 8 | Mar/19 | 15 | 270.03 | 243.71 | 205.18(-0.48) | 193.13(-0.26) | 193.64(0.36) | 196.37 | -2 | | -29 | 36(-2.5) | -50 | [-10] | [-14] | [31] | -49 | -154 | DP | 0.2 | OpenShort? | | (-17) | 8 | 50 | 6 | 20 | -0.6,16 | 33 | | 9 | Mar/19 | 14 | 270.03 | 243.71 | 206.17(-0.61) | 193.63(-0.44) | 192.95(0.43) | 194.14 | -2 | | -29 | 38(-1.1) | -50 | [-13] | [-15] | [27] | -62 | -230 | DP | 0.1 | OpenShort | | (-25) | 9 | 50 | 5 | 20 | -0.8,8 | 33 | | 10 | Mar/19 | 13 | 270.03 | 243.71 | 207.44(-0.88) | 194.49(-0.79) | 192.12(0.07) | 191.89 | -2.1 | | -29 | 39(-1) | -50 | [-18] | [-28] | [-3] | -69 | -314 | DT | -0 | OpenShort | | (-30) | 2 | -31 | 4 | 20 | -1,6 | 33 | | | | |
| 11 | Mar/19 | 12 | 270.03 | 243.71 | 209.28(-0.93) | 196.04(-0.79) | 191.99(-0.08) | 193.27 | -2 | | -29 | 40(-1.8) | -50 | [-20] | [-31] | [12] | -68 | -327 | DP | 0.1 | OpenShort | | (-38) | -2 | 16 | 7 | 20 | -1,7 | 33 | | 12 | Mar/19 | 11 | 270.03 | 243.71 | 211.25(-1.1) | 197.59(-1.86) | 192.14(-0.25) | 192.54 | -2.1 | | -29 | 42(-1.4) | -50 | [-23] | [-47] | [17] | -76 | -384 | DP | 0 | OpenShort | | (-43) | -5 | -9 | 6 | 20 | -1.2,4 | 33 | | 13 | Mar/19 | 10 | 270.03 | 243.71 | 213.59(-1.14) | 201.33(-1.77) | 192.61(-0.87) | 192.92 | -2 | | -29 | 44(0.3) | -50 | [-24] | [-59] | [30] | -81 | -520 | DP | 0 | OpenShort | | (-49) | -18 | 66 | 3 | 20 | -1.3,2 | 33 | | 14 | Mar/19 | 9 | 270.03 | 243.71 | 216.05(-1.08) | 204.96(-1.71) | 194.31(-1.3) | 189.99 | -2.1 | | -29 | 43(2.8) | -50 | [-23] | [-67] | [-22] | -90 | -844 | DT | -0.3 | OpenShort? | | (-54) | -27 | -28 | 2 | -20 | -1.6,0 | 33 | | 15 | Mar/18 | 15 | 276.85 | 254.21 | 218.42(-0.81) | 208.53(-1.82) | 196.86(-1.61) | 191.24 | -2.4 | | -26 | 41(-5.5) | -50 | [-17] | [-74] | [-38] | -95 | -1041 | DT | -0.4 | HoldShort? | | (-47) | -34 | -61 | -2 | -20 | -1.8,0 | 35 | | | | |
| 16 | Mar/18 | 14 | 276.85 | 254.21 | 220.2(-1.45) | 212.39(-1.47) | 200.09(-1.46) | 193.99 | -2.3 | | -26 | 46(0.8) | -50 | [-30] | [-71] | [-32] | -90 | -663 | DT | -0.4 | HoldShort | | (-34) | -31 | -21 | 1 | -20 | -1.6,0 | 35 | | 17 | Mar/18 | 13 | 276.85 | 254.21 | 223.45(-1.2) | 215.56(-0.77) | 203.05(-3.33) | 194.93 | -2.3 | | -26 | 45(1.2) | -50 | [-25] | [-101] | [-89] | -95 | -1101 | DT | -0.5 | OpenShort | | (-64) | -70 | -138 | -5 | -20 | -1.8,0 | 35 | | 18 | Mar/18 | 12 | 276.85 | 254.21 | 226.17(-1.11) | 217.23(-0.68) | 210.05(-2.58) | 201.38 | -2.1 | | -26 | 44(1.3) | -50 | [-23] | [-84] | [-41] | -90 | -875 | DT | -0.6 | OpenShort | | (-48) | -54 | -30 | -7 | -20 | -1.6,0 | 35 | | 19 | Mar/18 | 11 | 276.85 | 254.21 | 228.71(-1.01) | 218.72(-0.76) | 215.61(-2.08) | 202.78 | -2.1 | | -26 | 43(2.6) | -50 | [-21] | [-74] | [-64] | -93 | -893 | DT | -0.9 | OpenShort | | (-49) | -44 | -95 | -25 | -20 | -1.7,0 | 35 | | 20 | Mar/18 | 10 | 276.85 | 254.21 | 231.05(-0.82) | 220.39(-0.95) | 220.2(-2) | 207.36 | -2 | | -26 | 40(1.9) | -50 | [-17] | [-73] | [-30] | -80 | -872 | DT | -0.9 | OpenShort | | (-41) | -42 | -30 | -17 | -20 | -1.7,13 | 35 | | | | |
| 21 | Mar/18 | 9 | 276.85 | 254.21 | 232.97(-0.84) | 222.51(-1.06) | 224.69(-1.48) | 208.82 | -1.9 | | -26 | 38(2.6) | -50 | [-18] | [-64] | [-149] | -70 | -810 | DT | -1.2 | OpenShort? | | (-36) | -31 | -395 | -11 | -20 | -1.8,25 | 35 | | 22 | Mar/17 | 15 | 284.03 | 265.64 | 234.94(-0.38) | 224.9(-0.42) | 228.06(1.63) | 229.9 | -1.8 | | -20 | 36(-5.5) | -40 | [-8] | [18] | [26] | -18 | 171 | UR | 0.1 | SmallShort? | | (-18) | 34 | 13 | 8 | 20 | -0.4,42 | 39 | | 23 | Mar/17 | 14 | 284.03 | 265.64 | 235.84(-0.29) | 225.86(-0.57) | 224.41(1.16) | 229.2 | -1.8 | | -20 | 41(-1.4) | -20 | [-7] | [8] | [42] | -28 | 26 | UR | 0.4 | SmallShort | | (-18) | 27 | 66 | 12 | 20 | -0.5,35 | 39 | | 24 | Mar/17 | 13 | 284.03 | 265.64 | 236.54(-0.59) | 227.15(-0.51) | 221.83(0.56) | 225.72 | -1.9 | | -20 | 43(-1.1) | -50 | [-14] | [-6] | [-17] | -37 | -73 | DT | 0.3 | OpenShort | | (-17) | 13 | -77 | 23 | 20 | -0.8,33 | 39 | | 25 | Mar/17 | 12 | 284.03 | 265.64 | 237.95(-0.55) | 228.3(0.12) | 220.58(0.11) | 229.83 | -1.8 | | -20 | 44(-0.1) | -50 | [-13] | [-9] | [32] | -42 | -34 | DP | 0.7 | OpenShort | | (-23) | 3 | 80 | 20 | 20 | -0.6,23 | 39 | | | | |
| 26 | Mar/17 | 11 | 284.03 | 265.64 | 239.27(-0.5) | 228.02(-1.44) | 220.33(-0.64) | 225.66 | -1.9 | | -20 | 44(0.4) | -40 | [-11] | [-44] | [117] | -65 | -389 | DP | 0.4 | OpenShort | | (-29) | -15 | 285 | 12 | 20 | -1,10 | 39 | | 27 | Mar/17 | 10 | 284.03 | 265.64 | 240.46(-0.85) | 231.34(-1.61) | 221.74(-2.45) | 211.65 | -2.4 | | -20 | 43(4.1) | -50 | [-19] | [-89] | [-55] | -105 | -1075 | DT | -0.8 | HoldShort | | (-35) | -56 | -93 | -12 | -20 | -2.2,0 | 39 | | 28 | Mar/17 | 9 | 284.03 | 265.64 | 242.52(-0.86) | 235.12(-1.5) | 227.31(-2.22) | 216.29 | -2.2 | | -20 | 39(4.4) | -50 | [-20] | [-83] | [-44] | -103 | -920 | DT | -0.9 | HoldShort? | | (-34) | -51 | -63 | -18 | -20 | -2.2,2 | 39 | | 29 | Mar/16 | 15 | 288.94 | 272.02 | 244.63(-0.74) | 238.7(-1.24) | 232.47(-1.5) | 219.49 | -2.4 | | -23 | 35(-4.1) | -50 | [-17] | [-66] | [-86] | -102 | -835 | DT | -1.2 | CloseShort? | | (-36) | -34 | -171 | -22 | -20 | -2.4,8 | 35 | | 30 | Mar/16 | 14 | 288.94 | 272.02 | 246.45(-0.97) | 241.7(-0.71) | 236.02(0.13) | 228.57 | -2.1 | | -23 | 39(-1.8) | -50 | [-23] | [-24] | [-46] | -69 | -185 | DT | -0.7 | OpenShort | | (-25) | 3 | -76 | -8 | -20 | -1.6,21 | 35 | | | | |
| 31 | Mar/16 | 13 | 288.94 | 272.02 | 248.86(-0.84) | 243.42(-0.64) | 235.71(-2.17) | 232.7 | -2 | | -23 | 41(-1.6) | -50 | [-20] | [-77] | [-55] | -50 | -488 | DT | -0.3 | OpenShort | | (-40) | -51 | -122 | 2 | -20 | -1.4,35 | 35 | | 32 | Mar/16 | 12 | 288.94 | 272.02 | 250.97(-0.7) | 244.99(-0.34) | 240.94(-0.82) | 239.49 | -1.7 | | -23 | 42(-3.3) | -50 | [-16] | [-41] | [-20] | -36 | -191 | DT | -0.1 | OpenShort | | (-32) | -19 | -47 | 15 | -20 | -1,39 | 35 | | 33 | Mar/16 | 11 | 288.94 | 272.02 | 252.73(-0.72) | 245.83(-0.04) | 242.93(-0.81) | 242.1 | -1.6 | | -23 | 46(-2.4) | -50 | [-17] | [-37] | [19] | -44 | -137 | DP | -0.1 | OpenShort | | (-29) | -19 | 88 | -14 | -20 | -0.8,26 | 35 | | 34 | Mar/16 | 10 | 288.94 | 272.02 | 254.57(-0.8) | 245.92(-0.68) | 244.92(-0.99) | 237.26 | -1.8 | | -23 | 48(-1.4) | -30 | [-19] | [-49] | [56] | -57 | -381 | DP | -0.6 | OpenShort | | (-37) | -23 | 195 | -3 | -20 | -1.3,26 | 35 | | 35 | Mar/16 | 9 | 288.94 | 272.02 | 256.62(-1.06) | 247.6(-1.17) | 247.38(-1.5) | 226.99 | -2.2 | | -23 | 49(4.1) | -50 | [-25] | [-68] | [-205] | -81 | -779 | DT | -1.4 | OpenShort? | | (-45) | -35 | -531 | -10 | -20 | -2.1,22 | 35 | | | | |
| 36 | Mar/13 | 15 | 295.44 | 281.23 | 259.36(-0.37) | 250.52(0.37) | 251.14(0.85) | 258.87 | -1.5 | | -18 | 45(-12.2) | -45 | [-9] | [16] | [70] | -1 | 298 | UR | 0.6 | SmallShort? | | (-20) | 20 | 163 | 20 | 20 | -0,49 | 42 | | 37 | Mar/13 | 14 | 295.44 | 281.23 | 260.31(-0.69) | 249.59(-0.13) | 249.03(0.12) | 249.44 | -1.9 | | -18 | 58(-0.3) | -50 | [-19] | [-9] | [-12] | -49 | 49 | DT | 0 | OpenShort | | (-25) | 3 | -45 | 8 | 20 | -0.8,21 | 42 | | 38 | Mar/13 | 13 | 295.44 | 281.23 | 262.12(-0.47) | 249.92(-0.26) | 248.73(0.73) | 252.05 | -1.8 | | -18 | 58(-0.2) | -45 | [-13] | [8] | [25] | -50 | 45 | UR | 0.2 | SmallShort | | (-29) | 20 | 43 | 8 | 20 | -0.7,18 | 42 | | 39 | Mar/13 | 12 | 295.44 | 281.23 | 263.35(-0.5) | 250.57(-0.25) | 246.92(-0.36) | 249.55 | -1.9 | | -18 | 58(0.9) | -50 | [-14] | [-23] | [25] | -61 | -253 | DP | 0.2 | OpenShort | | (-23) | -10 | 66 | 6 | 20 | -1,14 | 42 | | 40 | Mar/13 | 11 | 295.44 | 281.23 | 264.67(-0.54) | 251.19(-1.22) | 247.82(-0.83) | 245.78 | -2 | | -18 | 57(2.6) | -50 | [-15] | [-50] | [-5] | -73 | -494 | DT | -0.1 | OpenShort | | (-25) | -23 | -44 | 6 | 20 | -1.4,12 | 42 | | | | |
| 41 | Mar/13 | 10 | 295.44 | 281.23 | 266.1(-0.44) | 254.29(-1.03) | 249.91(-0.09) | 248.35 | -1.9 | | -18 | 55(2.1) | -50 | [-12] | [-26] | [8] | -74 | -399 | DP | -0.1 | OpenShort | | (-22) | -3 | 8 | 1 | 20 | -1.3,9 | 42 | | 42 | Mar/13 | 9 | 295.44 | 281.23 | 267.26(-0.51) | 256.94(-1.03) | 250.14(-0.39) | 247.91 | -2 | | -18 | 52(2.9) | -50 | [-14] | [-35] | [27] | -79 | -451 | DP | -0.2 | OpenShort? | | (-20) | -11 | 87 | 1 | -20 | -1.5,9 | 42 | | 43 | Mar/12 | 15 | 299.42 | 284.6 | 268.64(-0.59) | 259.63(-1.37) | 251.11(-1.22) | 243.03 | -2.3 | | -22 | 50(6.9) | -50 | [-17] | [-66] | [-75] | -92 | -764 | DT | -0.7 | OpenShort? | | (-27) | -34 | -187 | 5 | -20 | -2.1,11 | 30 | | 44 | Mar/12 | 14 | 299.42 | 284.6 | 270.24(-0.28) | 263.23(-0.91) | 254.21(-0.14) | 254.02 | -1.8 | | -22 | 43(2.6) | -50 | [-8] | [-28] | [-15] | -77 | -428 | DT | -0 | OpenShort | | (-18) | -4 | -37 | 11 | -20 | -1.5,11 | 30 | | 45 | Mar/12 | 13 | 299.42 | 284.6 | 271(-0.25) | 265.65(-0.95) | 254.56(-1.59) | 256.22 | -1.7 | | -22 | 40(2.3) | -50 | [-8] | [-72] | [35] | -82 | -654 | DP | 0.2 | OpenShort | | (-11) | -48 | 116 | 3 | -20 | -1.5,6 | 30 | | | | |
| 46 | Mar/12 | 12 | 299.42 | 284.6 | 271.68(-0.42) | 268.19(-1.05) | 258.68(-1.92) | 249.51 | -2 | | -22 | 38(5.5) | -50 | [-13] | [-85] | [-41] | -107 | -862 | DT | -1 | HoldShort | | (-17) | -58 | -56 | 0 | -20 | -2.4,3 | 30 | | 47 | Mar/12 | 11 | 299.42 | 284.6 | 272.81(-0.44) | 271.04(-1.19) | 263.75(-1.64) | 252.79 | -1.9 | | -22 | 32(5.7) | -50 | [-13] | [-79] | [-55] | -110 | -707 | DT | -1.4 | HoldShort | | (-16) | -49 | -96 | -33 | -20 | -2.5,3 | 30 | | 48 | Mar/12 | 10 | 299.42 | 284.6 | 274.02(-0.31) | 274.31(-0.66) | 268.14(-1.51) | 258.52 | -1.7 | | -22 | 27(4) | -50 | [-9] | [-66] | [-11] | -92 | -619 | DT | -1.5 | OpenShort | | (-15) | -46 | 46 | -31 | -20 | -2.4,18 | 30 | | 49 | Mar/12 | 9 | 299.42 | 284.6 | 274.87(-0.37) | 276.14(-0.72) | 272.24(-1.62) | 255.78 | -1.8 | | -22 | 23(7.5) | -50 | [-11] | [-71] | [-144] | -108 | -715 | DT | -3 | HoldShort? | | (-16) | -49 | -327 | -36 | -20 | -3.4,27 | 30 | | 50 | Mar/11 | 15 | 304.46 | 290.02 | 275.9(0.11) | 278.15(0.09) | 276.73(-0.35) | 276.8 | -1.3 | | -18 | 15(-8.9) | -35 | [3] | [-12] | [6] | -10 | -107 | RG | 0 | Wait? | | (0) | -11 | 31 | -3 | -20 | 0.2,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|