|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $289.2400 One month high (close): $325.4000
LRCX Daily Change: 5.45% Daily StdDev 1.88% LRCX EMA_5_Trend: 1.57% 10Minute StdDev: $10.2439
Latest Price : $325.4(5.45%) | Thu. Feb 6, 2020($1) Wed. Feb 5, 2020($3.3) Tue. Feb 4, 2020($8.9) Mon. Feb 3, 2020($4.2) Fri. Jan 31, 2020($4.7) Thu. Jan 30, 2020($5.2) Wed. Jan 29, 2020($1.5) Tue. Jan 28, 2020($3.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 2.8
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 304.03 | 306.86 | 310.95(0.35) | 319.13(0.55) | 325.16(0.18) | 325.1 | 2.8 | | 11 | 130(7.2) | 50 | [19] | [32] | [1] | 82 | 151 | UT | -0 | OpenLong? | | (20) | 10 | 5 | -8 | 15 | 1.4,97 | 62 | Sample size 19 Avg positive next hour return: 0.74%(53%) Avg negative next hour return: -0.45%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 319.13(hourly_sma_10 -1.84%) 310.95(hourly_sma_20 -4.35%) 306.86(daily_ema_10 -5.61%) 304.03(daily_ema_20 -6.48%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 304.03 | 306.86 | 309.86(0.24) | 317.37(0.59) | 324.56(0.33) | 324.81 | 2.7 | | 11 | 122(8) | 50 | [13] | [40] | [0] | 88 | 320 | UT | 0 | OpenLong | | (19) | 18 | -4 | -9 | 20 | 1.6,98 | 62 | | 3 | Feb/4 | 13 | 304.03 | 306.86 | 309.13(0.28) | 315.5(0.58) | 323.49(1.03) | 325.03 | 2.7 | | 11 | 114(9.9) | 50 | [15] | [77] | [3] | 94 | 487 | UT | 0.2 | OpenLong | | (13) | 55 | -9 | -6 | 20 | 1.8,99 | 62 | | 4 | Feb/4 | 12 | 304.03 | 306.86 | 308.27(0.29) | 313.69(0.65) | 320.18(1.13) | 325.63 | 2.8 | | 11 | 104(13.2) | 50 | [15] | [85] | [12] | 105 | 552 | UT | 0.7 | HoldLong | | (16) | 60 | 6 | -2 | 20 | 2.2,100 | 62 | | 5 | Feb/4 | 11 | 304.03 | 306.86 | 307.37(0.28) | 311.66(0.87) | 316.59(1.12) | 325.23 | 2.8 | | 11 | 91(15.5) | 50 | [15] | [90] | [30] | 115 | 580 | UT | 1.2 | HoldLong | | (16) | 60 | 51 | 20 | 20 | 2.6,100 | 62 | | | | |
| 6 | Feb/4 | 10 | 304.03 | 306.86 | 306.52(0.19) | 308.96(0.72) | 313.1(0.94) | 322.12 | 2.4 | | 11 | 76(14.4) | 50 | [10] | [75] | [30] | 113 | 556 | UT | 1.6 | HoldLong | | (13) | 50 | 44 | 25 | 20 | 2.7,95 | 62 | | 7 | Feb/4 | 9 | 304.03 | 306.86 | 305.94(0.18) | 306.76(0.63) | 310.18(0.87) | 319.45 | 2 | | 11 | 61(6.3) | 50 | [10] | [69] | [79] | 111 | 478 | UT | 2 | HoldLong? | | (8) | 46 | 186 | 24 | 20 | 2.9,88 | 62 | | 8 | Feb/3 | 15 | 302.17 | 304.96 | 305.41(-0.11) | 304.85(0.25) | 307.51(0.1) | 308.48 | 1 | | 6 | 55(-12.4) | 5 | [-6] | [11] | [8] | 54 | 238 | UR | 0.2 | SmallShort? | | (-0) | 5 | 14 | 6 | 20 | 0.7,86 | 58 | | 9 | Feb/3 | 14 | 302.17 | 304.96 | 305.76(0.14) | 304.09(0.24) | 307.19(0.15) | 307.66 | 0.8 | | 6 | 67(-0.7) | 50 | [8] | [18] | [3] | 38 | -53 | UT | 0.1 | OpenLong | | (-7) | 9 | -2 | 7 | 20 | 0.4,78 | 58 | | 10 | Feb/3 | 13 | 302.17 | 304.96 | 305.33(0.1) | 303.35(0.19) | 306.73(0.62) | 307.77 | 0.9 | | 6 | 68(-1) | 50 | [6] | [43] | [8] | 38 | 139 | UT | 0.2 | OpenLong | | (7) | 35 | 4 | 13 | 20 | 0.6,73 | 58 | | | | |
| 11 | Feb/3 | 12 | 302.17 | 304.96 | 305.02(0.11) | 302.77(0.14) | 304.83(0.49) | 307.54 | 0.8 | | 6 | 69(-0.8) | 50 | [6] | [34] | [18] | 36 | 93 | UT | 0.6 | OpenLong | | (5) | 28 | 25 | 19 | 20 | 0.6,71 | 58 | | 12 | Feb/3 | 11 | 302.17 | 304.96 | 304.68(0.09) | 302.35(-0.14) | 303.33(0.38) | 306.08 | 0.6 | | 6 | 70(-1.8) | 50 | [5] | [19] | [10] | 17 | 56 | UT | 0.6 | OpenLong | | (5) | 22 | -14 | 30 | 20 | 0.3,59 | 58 | | 13 | Feb/3 | 10 | 302.17 | 304.96 | 304.39(0.13) | 302.77(-0.03) | 302.19(0.4) | 306.92 | 0.7 | | 6 | 72(-1.3) | 50 | [7] | [24] | [21] | -1 | 48 | UT | 1 | OpenLong | | (6) | 23 | 27 | 21 | 20 | 0.5,37 | 58 | | 14 | Feb/3 | 9 | 302.17 | 304.96 | 304.01(0.11) | 302.85(-0.08) | 300.98(0.34) | 305.34 | 0.5 | | 6 | 73(-0.3) | 50 | [6] | [19] | [50] | -22 | 11 | UT | 0.9 | OpenLong? | | (6) | 19 | 124 | 13 | 20 | 0.3,21 | 58 | | 15 | Jan/31 | 15 | 301.49 | 304.85 | 303.69(-0.04) | 303.09(-0.33) | 299.97(-0.25) | 298.26 | -0.5 | | 3 | 73(2) | -15 | [-2] | [-25] | [-15] | -74 | -205 | DT | -0.4 | OpenShort? | | (-1) | -14 | -31 | -6 | -20 | -1.1,4 | 55 | | | | |
| 16 | Jan/31 | 14 | 301.49 | 304.85 | 303.82(-0.03) | 304.09(-0.34) | 300.71(-0.22) | 300.05 | -0.2 | | 3 | 71(0.6) | 10 | [-2] | [-24] | [-4] | -63 | -149 | RG | -0.1 | Wait | | (-1) | -13 | -5 | -3 | -20 | -0.8,7 | 55 | | 17 | Jan/31 | 13 | 301.49 | 304.85 | 303.92(-0.02) | 305.12(-0.28) | 301.36(-0.65) | 300.36 | -0.2 | | 3 | 71(0.1) | -15 | [-1] | [-47] | [-9] | -62 | -278 | DT | -0.2 | OpenShort | | (-2) | -37 | -9 | -13 | -20 | -0.8,8 | 55 | | 18 | Jan/31 | 12 | 301.49 | 304.85 | 303.98(0.01) | 305.96(-0.48) | 303.35(-0.45) | 300.89 | -0.1 | | 3 | 71(0) | -5 | [1] | [-41] | [-1] | -57 | -236 | DR | -0.5 | OpenShort | | (-1) | -26 | 10 | -18 | -16 | -0.7,11 | 55 | | 19 | Jan/31 | 11 | 301.49 | 304.85 | 303.95(-0.01) | 307.42(0.03) | 304.72(-0.48) | 300.29 | -0.2 | | 3 | 71(-1) | -10 | [-1] | [-28] | [-29] | -53 | -240 | DT | -1 | OpenShort | | (-0) | -28 | -29 | -32 | -20 | -0.8,17 | 55 | | 20 | Jan/31 | 10 | 301.49 | 304.85 | 303.98(0.05) | 307.32(0.01) | 306.2(-0.41) | 301.94 | 0.1 | | 3 | 72(-2.7) | -5 | [3] | [-24] | [-21] | -22 | -238 | DR | -0.9 | OpenShort | | (1) | -24 | -24 | -17 | -20 | -0.4,38 | 55 | | | | |
| 21 | Jan/31 | 9 | 301.49 | 304.85 | 303.83(0.1) | 307.28(0.09) | 307.46(-0.46) | 303.32 | 0.3 | | 3 | 74(-5.1) | -5 | [6] | [-23] | [-50] | -3 | -255 | DR | -0.9 | OpenShort? | | (4) | -26 | -118 | -14 | -20 | -0.1,50 | 55 | | 22 | Jan/30 | 15 | 301.51 | 305.71 | 303.54(0.25) | 307.01(0.33) | 308.88(0.1) | 310.29 | 1.4 | | 10 | 79(-1.2) | 50 | [14] | [21] | [15] | 42 | -28 | UT | 0.3 | OpenLong? | | (12) | 6 | 43 | -1 | 7 | 1.3,59 | 60 | | 23 | Jan/30 | 14 | 301.51 | 305.71 | 302.77(0.23) | 306.02(0.28) | 308.58(-0.5) | 307.77 | 1 | | 10 | 81(-1) | 50 | [14] | [-16] | [-3] | 29 | -235 | DR | -0.2 | OpenShort | | (12) | -30 | 2 | -15 | -17 | 1,54 | 60 | | 24 | Jan/30 | 13 | 301.51 | 305.71 | 302.09(0.21) | 305.16(0.29) | 310.12(0.55) | 307.68 | 0.9 | | 10 | 82(0.4) | 50 | [13] | [47] | [-5] | 38 | 108 | CR | -0.5 | HoldShort | | (13) | 33 | -10 | -11 | -4 | 1.1,60 | 60 | | 25 | Jan/30 | 12 | 301.51 | 305.71 | 301.47(0.21) | 304.29(0.24) | 308.44(0.44) | 308.26 | 1 | | 10 | 81(1.8) | 50 | [13] | [39] | [-13] | 46 | 115 | CR | -0 | HoldShort | | (12) | 26 | -36 | -27 | 20 | 1.3,63 | 60 | | | | |
| 26 | Jan/30 | 11 | 301.51 | 305.71 | 300.84(0.25) | 303.56(0.28) | 307.1(0.64) | 310.41 | 1.4 | | 10 | 79(4.8) | 50 | [15] | [52] | [19] | 75 | 217 | UT | 0.6 | OpenLong | | (14) | 38 | 27 | 13 | 20 | 1.9,77 | 60 | | 27 | Jan/30 | 10 | 301.51 | 305.71 | 300.1(0.25) | 302.72(0.24) | 305.14(0.56) | 308.79 | 1.1 | | 10 | 75(5.6) | 50 | [15] | [46] | [-29] | 70 | 164 | CR | 0.8 | HoldShort | | (12) | 33 | -111 | 3 | 20 | 1.8,75 | 60 | | 28 | Jan/30 | 9 | 301.51 | 305.71 | 299.36(0.33) | 301.99(0.5) | 303.45(1.08) | 315.48 | 2.1 | | 10 | 69(28.6) | 50 | [20] | [86] | [116] | 126 | 473 | UT | 2.7 | HoldLong? | | (20) | 64 | 284 | 29 | 20 | 3.6,86 | 60 | | 29 | Jan/29 | 15 | 300.56 | 304.43 | 298.36(0.03) | 300.48(-0.06) | 300.2(0.02) | 299.24 | -0.2 | | 6 | 40(-10.6) | 15 | [2] | [-0] | [-14] | 37 | 1 | DR | -0.4 | OpenShort? | | (4) | 1 | -40 | 3 | -16 | 0.3,79 | 50 | | 30 | Jan/29 | 14 | 300.56 | 304.43 | 298.26(-0.09) | 300.65(0.09) | 300.13(0.04) | 301.57 | 0.2 | | 6 | 51(-3.5) | 5 | [-6] | [4] | [8] | 60 | 230 | UR | 0.5 | SmallShort | | (4) | 3 | 17 | 13 | 2 | 1,85 | 50 | | | | |
| 31 | Jan/29 | 13 | 300.56 | 304.43 | 298.52(-0.07) | 300.37(0.1) | 300.02(-0.1) | 300.61 | 0 | | 6 | 55(-6.1) | -10 | [-4] | [-5] | [2] | 40 | 123 | DP | 0.2 | OpenShort | | (-6) | -6 | 5 | 7 | -14 | 0.6,75 | 50 | | 32 | Jan/29 | 12 | 300.56 | 304.43 | 298.74(-0.11) | 300.07(0.18) | 300.31(-0.07) | 300.34 | -0 | | 6 | 61(-6.6) | -15 | [-7] | [-1] | [4] | 28 | 161 | DP | 0 | OpenShort | | (-4) | -4 | 19 | 1 | -20 | 0.4,68 | 50 | | 33 | Jan/29 | 11 | 300.56 | 304.43 | 299.06(-0.14) | 299.53(0.17) | 300.53(-0.08) | 299.25 | -0.2 | | 6 | 67(-9.3) | -25 | [-9] | [-2] | [-2] | 21 | 155 | DT | -0.3 | OpenShort | | (-7) | -5 | 6 | -2 | -20 | 0,71 | 50 | | 34 | Jan/29 | 10 | 300.56 | 304.43 | 299.48(-0.19) | 299.02(0.12) | 300.76(-0.13) | 298.9 | -0.3 | | 6 | 77(-8.4) | -50 | [-12] | [-8] | [-14] | 18 | 169 | DT | -0.4 | OpenShort | | (-8) | -8 | -37 | 4 | -20 | -0.1,70 | 50 | | 35 | Jan/29 | 9 | 300.56 | 304.43 | 300.05(-0.16) | 298.65(0.18) | 301.16(0.15) | 301.01 | 0.1 | | 6 | 85(-8.7) | -20 | [-10] | [12] | [-3] | 24 | 269 | RG | -0 | Wait? | | (-8) | 9 | -18 | 12 | 17 | 0.2,69 | 50 | | | | |
| 36 | Jan/28 | 15 | 300.33 | 304.79 | 300.54(-0.17) | 298.13(0.22) | 300.72(0.3) | 302.03 | 0.3 | | 8 | 94(-3.2) | 5 | [-11] | [24] | [10] | 27 | 344 | UR | 0.2 | SmallShort? | | (-8) | 19 | 10 | 16 | 20 | 0.3,69 | 56 | | 37 | Jan/28 | 14 | 300.33 | 304.79 | 301.04(-0.18) | 297.47(0.25) | 299.82(0.43) | 301.44 | 0.2 | | 8 | 97(-4.7) | 35 | [-11] | [33] | [12] | 6 | 354 | UR | 0.3 | SmallShort | | (-10) | 27 | 18 | 16 | 20 | 0.1,53 | 56 | | 38 | Jan/28 | 13 | 300.33 | 304.79 | 301.58(-0.17) | 296.72(0.16) | 298.53(0.42) | 300.43 | 0 | | 8 | 102(-2.7) | 25 | [-11] | [29] | [4] | -12 | 289 | UR | 0.3 | SmallShort | | (-11) | 26 | -8 | 16 | 20 | -0.2,43 | 56 | | 39 | Jan/28 | 12 | 300.33 | 304.79 | 302.1(-0.14) | 296.24(0.12) | 297.27(0.38) | 300.88 | 0.1 | | 8 | 104(-2.9) | 50 | [-9] | [26] | [22] | -20 | 243 | UR | 0.5 | SmallShort | | (-9) | 24 | 36 | 18 | 20 | -0.2,35 | 56 | | 40 | Jan/28 | 11 | 300.33 | 304.79 | 302.53(-0.19) | 295.87(-0.27) | 296.14(0.21) | 298.83 | -0.2 | | 8 | 107(-1.7) | 45 | [-12] | [2] | [20] | -43 | 170 | UR | 0.4 | SmallShort | | (-10) | 13 | 23 | 13 | 20 | -0.5,20 | 56 | | | | |
| 41 | Jan/28 | 10 | 300.33 | 304.79 | 303.1(-0.21) | 296.66(-0.25) | 295.53(0.14) | 297.54 | -0.4 | | 8 | 109(0) | 45 | [-13] | [-2] | [22] | -61 | 112 | RG | 0.3 | Wait | | (-12) | 9 | 46 | 6 | 20 | -0.8,9 | 56 | | 42 | Jan/28 | 9 | 300.33 | 304.79 | 303.74(-0.25) | 297.41(-0.39) | 295.11(0.07) | 294.98 | -0.8 | | 8 | 109(3.4) | 15 | [-16] | [-11] | [8] | -75 | 29 | RG | -0 | Wait? | | (-14) | 4 | 16 | 3 | 20 | -1.2,5 | 56 | | 43 | Jan/27 | 15 | 299.96 | 304.47 | 304.49(-0.25) | 298.59(-0.45) | 294.92(-0.1) | 294.11 | -0.9 | | 6 | 105(7.7) | -40 | [-16] | [-25] | [-7] | -82 | -73 | DT | -0.1 | OpenShort? | | (-14) | -6 | -20 | 4 | -11 | -1.5,6 | 58 | | 44 | Jan/27 | 14 | 299.96 | 304.47 | 305.25(-0.27) | 299.94(-0.5) | 295.21(-0.13) | 295.23 | -0.7 | | 6 | 98(4) | -35 | [-16] | [-28] | [-2] | -80 | -55 | DT | 0 | OpenShort | | (-13) | -8 | -10 | 11 | -4 | -1.5,8 | 58 | | 45 | Jan/27 | 13 | 299.96 | 304.47 | 306.06(-0.27) | 301.44(-0.5) | 295.61(-0.73) | 295.81 | -0.6 | | 6 | 94(4.3) | -50 | [-16] | [-64] | [2] | -84 | -227 | DP | 0 | OpenShort | | (-14) | -44 | 6 | 9 | -20 | -1.6,6 | 58 | | | | |
| 46 | Jan/27 | 12 | 299.96 | 304.47 | 306.9(-0.29) | 302.95(-0.55) | 297.8(-0.64) | 295.45 | -0.7 | | 6 | 89(7) | -45 | [-18] | [-60] | [6] | -95 | -219 | BT | -0.4 | OpenLong | | (-15) | -39 | 26 | 11 | -20 | -1.9,3 | 58 | | 47 | Jan/27 | 11 | 299.96 | 304.47 | 307.8(-0.31) | 304.62(-0.59) | 299.71(-0.84) | 293.99 | -0.9 | | 6 | 82(12.7) | -50 | [-19] | [-74] | [-21] | -113 | -333 | DT | -1 | HoldShort | | (-17) | -51 | -28 | -10 | -20 | -2.5,0 | 58 | | 48 | Jan/27 | 10 | 299.96 | 304.47 | 308.77(-0.3) | 306.43(-0.5) | 302.26(-0.79) | 295.58 | -0.7 | | 6 | 70(14.5) | -50 | [-18] | [-68] | [-27] | -112 | -312 | DT | -1.4 | HoldShort | | (-16) | -48 | -29 | -37 | -20 | -2.8,8 | 58 | | 49 | Jan/27 | 9 | 299.96 | 304.47 | 309.69(-0.27) | 307.96(-0.4) | 304.68(-0.85) | 297.21 | -0.4 | | 6 | 55(19.1) | -50 | [-16] | [-68] | [-74] | -127 | -333 | DT | -2 | HoldShort? | | (-15) | -52 | -163 | -42 | -20 | -3.4,8 | 58 | | 50 | Jan/24 | 15 | 300.06 | 304.74 | 310.53(-0.09) | 309.19(-0.11) | 307.28(-0.27) | 306.76 | 1 | | 10 | 36(1.9) | 30 | [-6] | [-20] | [3] | -82 | -93 | RG | -0.2 | Wait? | | (-6) | -16 | 30 | -27 | -20 | -1.6,8 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|