Trading Signals: LRCX Stock Price Prediction and Forecast

^ LRCX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2016

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)
LRCX latest price $102.0586 (-1.44%) ($102.0393 - $103.9550) on Wed. Nov. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.37% (three month average)
RSI   75
Latest Price   $102.0586(-1.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LRCX declines -0.1% a day on average for past five trading days.
Weekly Trend   LRCX advances 4.2% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support LRCX advance at 0% a week (0% probability)
QQQ(74%)    SMH(74%)    IWF(73%)    IVW(72%)    XLK(72%)
Factors Impacting LRCX price   LRCX will decline at least -0.685% in a week (0% probabilities).
VIXM(-15%)    UUP(-15%)    TLT(-13%)    IGOV(-4%)    GDXJ(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.685% (StdDev 1.37%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $102.97(-0.89%)
10 Day Moving Average   $101.89(0.17%)
20 Day Moving Average   $98.08(4.06%)
To recent high   -1.4%
To recent low   16.7%
Market Cap   $14.832b

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 4.46% (three month std-dev: 1.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161230

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_30_2016	91.49	98.08	101.89	102.97			102.06(-1.44%)	UD	OpenLong	65	-0.2	44	-10000	-2	182	1.88	67%	0.19	59.6	1.37%	0	0.9	75	0
2	Nov_29_2016	91.32	97.61	101.46	103.11			103.55(0.75%)	UT	OpenLong	75	0.1	53	-10000	4	201	2.27	70%	0.23	58.8	1.37%	0	1.4	74	0
3	Nov_28_2016	91.11	97.08	100.63	102.85			102.78(-0.72%)	UD	OpenLong	75	-0	55	-10000	6	202	2.05	70%	0.24	57.5	1.37%	0	1.3	74	0
4	Nov_25_2016	90.89	96.56	99.77	102.45			103.52(0.55%)	UT	HoldLong	65	0.3	60	-10000	10	209	0.79	70%	0.41	55.6	1.37%	0	1.7	82	0
5	Nov_23_2016	90.52	96.01	98.68	101.73			102.95(0.22%)	UT	HoldLong	65	0.3	63	-10000	16	202	1.46	70%	0.27	55.9	1.37%	0	1.9	81	0

6	Nov_22_2016	90.28	95.54	97.81	100.63			102.72(0.44%)	UT	HoldLong	65	0.6	59	-10000	16	188	1.98	70%	0.14	50.6	1.37%	0	2.1	77	0
7	Nov_21_2016	90.15	95.09	97.03	99.56			102.27(1.46%)	UT	HoldLong	65	0.9	61	-10000	22	179	2.14	70%	0.26	46.3	1.37%	0	2.4	76	0
8	Nov_18_2016	89.92	94.69	96.25	98.07			100.8(0.88%)	UT	OpenLong	75	1.1	53	-10000	21	148	3.71	70%	0.22	40.2	1.39%	0	2.5	70	0
9	Nov_17_2016	89.72	94.32	95.3	96.68			99.92(2.53%)	UT	OpenLong	75	1.6	45	-10000	23	111	1.84	70%	0.23	28.4	1.39%	0	2.8	70	0
10	Nov_16_2016	89.51	93.96	94.45	95.17			97.46(0.12%)	UT	OpenLong	75	1.4	24	-10000	10	64	1.29	68%	0.22	7.5	1.36%	0	2.1	63	0

11	Nov_15_2016	89.31	93.86	93.92	94.55			97.34(2.65%)	UT	OpenLong	75	1.9	14	-10000	6	39	2	70%	0.22	0	1.37%	0	2.3	58	0
12	Nov_14_2016	89.11	93.75	93.4	94.55			94.83(1.05%)	UT	OpenLong	75	0.5	5	-10000	0	19	1.77	68%	0.18	-9.4	1.35%	0	0.8	50	0
13	Nov_11_2016	88.95	93.71	93.23	94.16			93.85(1.58%)	UT	OpenLong	75	-0.2	9	-10000	7	14	1.69	68%	0.12	-22.5	1.34%	0	0.1	43	0
14	Nov_10_2016	88.84	93.75	93.1	93.69			92.38(-2.08%)	N/A	N/A	0	-1	-0	-10000	2	-7	2.71	58%	0.11	-40.6	1.33%	0	-1.1	45	0
15	Nov_9_2016	88.74	93.84	93.18	93.55			94.35(-1.12%)	N/A	N/A	0	0.6	2	-10000	6	-10	1.96	62%	0.15	-53.3	1.42%	0	0.4	54	0

16	Nov_8_2016	88.61	93.84	93.14	93.13			95.42(0.62%)	N/A	N/A	0	1.7	0	-10000	9	-26	1.5	62%	0.17	-51	1.42%	0	1.2	46	0
17	Nov_7_2016	88.46	93.86	93.14	92.54			94.83(3.69%)	DP	OpenShort	-65	1.4	-9	-10000	5	-49	3.66	62%	0.17	-41.2	1.42%	0	0.6	45	0
18	Nov_4_2016	88.31	94.01	93	92.22			91.45(-0.25%)	DT	OpenShort	-75	-0.5	-18	-10000	-4	-61	2.23	58%	0.15	-25.7	1.35%	0	-1.5	39	0
19	Nov_3_2016	88.18	94.27	93.26	92.45			91.68(-0.64%)	DT	OpenShort	-75	-0.5	-18	-10000	-4	-58	2.34	58%	0.14	-7.5	1.36%	0	-1.6	39	0
20	Nov_2_2016	88.06	94.51	93.45	92.73			92.27(-0.21%)	DT	OpenShort	-75	-0.3	-18	-10000	-6	-55	2.85	58%	0.16	16.4	1.37%	0	-1.4	43	0

21	Nov_1_2016	87.92	94.55	93.81	93.12			92.46(-0.84%)	DT	OpenShort	-75	-0.4	-15	-10000	-6	-42	2.53	58%	0.16	31.2	1.37%	0	-1.3	40	0
22	Oct_31_2016	87.78	94.52	94.14	93.51			93.24(0.68%)	DP	OpenShort	-75	-0.2	-13	-10000	-6	-33	2.01	58%	0.16	41.6	1.37%	0	-0.7	39	0
23	Oct_28_2016	87.64	94.44	94.26	93.92			92.62(-0.51%)	DT	OpenShort	-75	-0.7	-12	-10000	-4	-37	1.6	52%	0.15	53.3	1.45%	0	-1	29	0
24	Oct_27_2016	87.51	94.4	94.47	94.19			93.09(-1.2%)	DT	OpenShort	-75	-0.5	-10	-10000	-1	-38	2.33	52%	0.15	58.4	1.45%	0	-0.6	39	0
25	Oct_26_2016	87.38	94.26	94.59	94.24			94.21(-0.21%)	DT	OpenShort	-75	-0	-16	-10000	-5	-49	2.36	52%		55.1	1.44%	0	-0	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.