Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2016

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)

LRCX latest price $62.3465 (-0.15%) ($61.9799 - $63.4891) on Wed. Feb. 10, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.1% (three month average)
RSI   45
Latest Price   $62.3465(-0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  LRCX declines -1.7% a day on average for past five trading days.
Weekly Trend  LRCX declines -0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LRCX advance at 0% a week (0% probability)
  SMH(74%)    IWF(73%)    QQQ(73%)    IVW(72%)    XLK(72%)  
Factors Impacting LRCX price  LRCX will decline at least -1.05% in a week (0% probabilities).
  VIXM(-18%)    UUP(-14%)    TLT(-13%)    IPO(-6%)    IGOV(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.05% (StdDev 2.1%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


Resistance Level  $65.7
5 Day Moving Average  $64.29(-3.02%)
10 Day Moving Average  $65.9(-5.39%)
20 Day Moving Average  $65.7(-5.1%)
To recent high  -18.9%
To recent low  0%
Market Cap  $9.061b
 
 
 
Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 2.98% (three month std-dev: 2.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160310

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_10_201669.4365.765.964.29  62.35(-0.15%)DTOpenShort-75-1   -20   -10000   -16   -30   3.31    41%0-49.32.1%0-1.7450
2Feb_9_201669.4365.9966.1565.41  62.44(-0.76%)DTOpenShort-75-1.6   -13   -10000   -14   -9   2.95    41%-0.03-51.12.1%0-1.9410
3Feb_8_201669.4566.2666.5166.36  62.92(-4.19%)N/AN/A0-2   -9   -10000   -18   17   2.51    41%-0.07-58.42.1%0-2490
4Feb_5_201669.566.4866.5167.61  65.67(-3.5%)UDOpenLong65-1.3   8   -10000   -8   54   2.98    43%-0.04-67.72.04%0-0.5550
5Feb_4_201669.5366.6166.7568.14  68.05(0.08%)UTOpenLong75-0.1   20   -10000   6   63   2.21    46%-0.04-79.91.99%00.9480
 
6Feb_3_201669.5666.6866.4467.76  67.99(1.22%)UTOpenLong750.1   21   -10000   11   52   3.32    46%-0.04-97.62%00.8550
7Feb_2_201669.5966.9566.2467.01  67.17(-2.85%)UDOpenLong750.1   10   -10000   5   25   3.46    46%-0.01-821.99%00.1480
8Feb_1_201669.667.2665.9566.67  69.14(1.16%)UTOpenLong750.9   12   -10000   14   6   2.72    48%0.01-76.71.96%00.7530
9Jan_29_201669.5967.5365.4865.79  68.35(3.37%)DPOpenShort-650.9   -1   -10000   9   -29   3.92    48%0-85.91.96%00.3520
10Jan_28_201669.5967.8865.4365.2  66.13(2.89%)DPOpenShort-650.3   -9   -10000   4   -47   4.24    45%-0.01-77.41.91%0-0.5440
 
11Jan_27_201669.668.3865.3964.95  64.27(-1.8%)DTOpenShort-75-0.2   -25   -10000   -7   -79   2.36    42%-0.07-681.87%0-1.1360
12Jan_26_201669.6568.9665.7565.35  65.45(1.09%)DPOpenShort-650   -20   -10000   4   -92   1.79    42%-0.06-58.21.86%0-0.8300
13Jan_25_201669.6969.565.9565.1  64.75(-1.05%)DTOpenShort-75-0.1   -32   -10000   0   -128   2.59    42%-0.01-55.91.86%0-1.1290
14Jan_22_201669.770.0966.1965.09  65.43(0.88%)DPOpenShort-750.1   -49   -10000   -10   -166   2.29    47%-0.04-56.71.89%0-1280
15Jan_21_201669.7370.6366.4665.71  64.86(-2.08%)DTOpenShort-75-0.2   -48   -10000   -3   -181   3.94    47%-0.03-51.91.91%0-1.3260
 
16Jan_20_201669.7571.1566.9765.89  66.24(3.13%)DPOpenShort-750.1   -56   -10000   -6   -207   4.45    52%0-50.11.9%0-1.1260
17Jan_19_201669.7571.5267.7266.25  64.23(-0.74%)DTHoldShort-65-0.4   -60   -10000   -10   -208   2.91    49%-0.04-50.11.91%0-1.6220
18Jan_15_201669.7872.0968.6866.91  64.71(-5.55%)DTHoldShort-65-0.5   -56   -10000   -7   -204   6.1    49%-0.07-52.51.9%0-1.8220
19Jan_14_201669.8372.6969.7567.39  68.51(4.15%)DPOpenShort-650.3   -52   -10000   1   -210   4.61    58%0.03-52.61.76%0-1.1270
20Jan_13_201669.8173.0870.4967.35  65.77(-3.3%)DTHoldShort-65-0.4   -65   -10000   -14   -219   3.13    52%0.03-54.81.76%0-1.9150
 
21Jan_12_201669.7973.5371.668.2  68.02(0.69%)DPOpenShort-75-0.1   -65   -10000   -21   -197   2.51    55%0.07-55.21.75%0-1.6270
22Jan_11_201669.7473.9172.4269.48  67.55(0.67%)DPOpenShort-75-0.6   -55   -10000   -21   -157   2.98    55%0.01-47.71.75%0-2340
23Jan_8_201669.7374.3773.3470.77  67.11(-1.72%)DTOpenShort-75-1.3   -51   -10000   -27   -123   4.74    55%0-36.41.75%0-2.6290
24Jan_7_201669.7374.7874.3472.47  68.28(-2.51%)DTOpenShort-75-1.9   -39   -10000   -25   -81   3.45    55%0-25.31.74%0-2.9280
25Jan_6_201669.7375.2275.274.08  70.04(-5.87%)DTOpenShort-75-2.5   -26   -10000   -21   -39   4.6    58%-4.31.73%0-3.3320
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA