Trading Signals: LRCX Stock Price Prediction and Forecast

^ LRCX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 22, 2014

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)
LRCX latest price $70.2274 (-1.32%) ($69.9950 - $70.9676) on Mon. Sep. 22, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.11% (three month average)
RSI   68
Latest Price   $70.2274(-1.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LRCX advances 0.8% a day on average for past five trading days.
Weekly Trend   LRCX advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LRCX advance at 0% a week (0% probability)
SMH(74%)    QQQ(73%)    XLK(71%)    SPY(70%)    VT(68%)
Factors Impacting LRCX price   LRCX will decline at least -0.555% in a week (0% probabilities).
VIXM(-21%)    TLT(-15%)    UUP(-10%)    IGOV(-6%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.555% (StdDev 1.11%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $70.68(-0.64%)
10 Day Moving Average   $69.18(1.51%)
20 Day Moving Average   $68.13(3.08%)
To recent high   -2.4%
To recent low   13%
Market Cap   $10.206b

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 2.36% (three month std-dev: 1.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141022

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_22_2014	63.05	68.13	69.18	70.68			70.23(-1.32%)	UD	OpenLong	75	-0.3	49	-10000	14	155	1.59	65%	0.27	66.5	1.11%	0	1.3	68	0
2	Sep_19_2014	62.88	67.95	68.9	70.15			71.16(-1.07%)	UD	OpenLong	75	0.7	51	-10000	21	141	1.75	69%	0.29	65.4	1.09%	0	2.1	71	0
3	Sep_18_2014	62.7	67.74	68.5	69.34			71.93(1.82%)	UT	HoldLong	65	1.9	43	-10000	21	107	1.99	69%	0.3	68.7	1.09%	0	3.1	77	0
4	Sep_17_2014	62.51	67.47	67.96	68.57			70.65(1.77%)	UT	HoldLong	65	2.2	33	-10000	18	76	2.9	66%	0.29	88	1.07%	0	3.3	76	0
5	Sep_16_2014	62.33	67.25	67.59	67.93			69.42(2.72%)	UT	OpenLong	75	2.4	22	-10000	12	52	2.38	63%	0.29	123.4	1.05%	0	3.4	73	0

6	Sep_15_2014	62.15	67.08	67.32	67.5			67.59(0.67%)	UT	OpenLong	75	0.2	8	-10000	1	28	1.57	57%	0.24	162.7	1.01%	0	1.1	54	0
7	Sep_12_2014	62	66.96	67.28	67.47			67.14(-1.34%)	UD	OpenLong	65	-0.5	7	-10000	-1	29	0.99	57%	0.21	131.1	1.01%	0	0.3	53	0
8	Sep_11_2014	61.87	66.82	67.29	67.49			68.04(0.89%)	UT	OpenLong	75	0.6	14	-10000	7	34	1.77	62%	0.32	99.2	0.99%	0	1.4	56	0
9	Sep_10_2014	61.67	66.64	67.14	67.24			67.44(0.24%)	UT	OpenLong	75	0.2	5	-10000	1	17	1.7	62%	0.29	77.8	0.99%	0	0.8	55	0
10	Sep_9_2014	61.49	66.48	67.04	67.19			67.29(-0.21%)	UD	OpenLong	75	0.1	5	-10000	2	14	2.03	62%	0.31	65.4	0.99%	0	0.8	59	0

11	Sep_8_2014	61.3	66.35	67.01	67.12			67.43(0.24%)	UT	OpenLong	75	0.3	5	-10000	1	18	1.02	62%	0.1	58.8	0.98%	0	1	64	0
12	Sep_5_2014	61.24	66.18	67.01	67.07			67.27(0.71%)	UT	OpenLong	75	0.2	9	-10000	1	31	0.5	62%	0.31	47.8	0.99%	0	0.9	70	0
13	Sep_4_2014	61.05	65.99	66.95	67.05			66.79(-0.61%)	UD	OpenLong	75	-0.2	15	-10000	1	57	1.21	62%	0.3	36.6	0.99%	0	0.6	73	0
14	Sep_3_2014	60.87	65.91	66.96	67.02			67.2(0.46%)	UT	OpenLong	75	0.1	24	-10000	5	80	1.21	70%	0.31	42.1	0.98%	0	1	75	0
15	Sep_2_2014	60.68	65.78	66.89	66.85			66.89(-0.47%)	UD	OpenLong	65	0	20	-10000	-1	83	1.3	70%	0.5	41.2	1.08%	0	0.8	75	0

16	Aug_29_2014	60.38	65.7	66.82	66.89			67.21(0.06%)	UT	OpenLong	75	0.3	27	-10000	2	100	1.09	70%	0.3	47.4	1.07%	0	1.2	70	0
17	Aug_28_2014	60.2	65.6	66.62	66.81			67.17(0.84%)	UT	HoldLong	50	0.3	26	-10000	-1	108	0.93	70%	0.27	49.7	1.07%	0	1.3	73	0
18	Aug_27_2014	60.04	65.5	66.33	66.84			66.61(0.39%)	UD	OpenLong	65	-0.2	28	-10000	-2	119	0.91	70%	0.27	50	1.06%	0	0.9	74	0
19	Aug_26_2014	59.88	65.35	66.12	66.9			66.35(-1.1%)	UD	OpenLong	65	-0.5	29	-10000	-1	117	1.55	70%	0.25	42.7	1.08%	0	0.8	56	0
20	Aug_25_2014	59.73	65.25	65.9	66.93			67.09(0.38%)	UT	OpenLong	75	0.1	34	-10000	6	118	0.58	75%	0.27	34.6	1.08%	0	1.5	62	0

21	Aug_22_2014	59.57	65.11	65.65	66.72			66.84(-0.68%)	UD	OpenLong	75	0.1	34	-10000	10	105	0.71	75%	0.22	21.8	1.11%	0	1.6	57	0
22	Aug_21_2014	59.44	65.01	65.36	66.37			67.29(0.52%)	UT	OpenLong	75	0.9	33	-10000	17	81	0.95	75%	0.24	5	1.11%	0	2.2	58	0
23	Aug_20_2014	59.3	64.9	64.95	65.74			66.95(0.73%)	UT	OpenLong	75	1.3	20	-10000	15	36	0.95	75%	0.27	-17.5	1.11%	0	2.2	57	0
24	Aug_19_2014	59.14	64.83	64.74	65.21			66.46(0.62%)	UT	OpenLong	75	1.3	16	-10000	13	24	1.36	75%	0.25	-35.7	1.11%	0	1.8	65	0
25	Aug_18_2014	58.99	64.84	64.56	64.73			66.05(1.46%)	UT	OpenLong	75	1.3	7	-10000	8	3	1.38	75%		-44.8	1.11%	0	1.2	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.