Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LRCX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 5, 2014

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)

LRCX latest price $67.2665 (0.71%) ($66.5281 - $67.2852) on Fri. Sep. 5, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   70
Latest Price   $67.2665(0.71%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  LRCX advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LRCX advance at 0% a week (0% probability)
  SMH(74%)    QQQ(73%)    XLK(71%)    SPY(70%)    VT(68%)  
Factors Impacting LRCX price  LRCX will decline at least -0.495% in a week (0% probabilities).
  VIXM(-21%)    TLT(-15%)    UUP(-10%)    IGOV(-6%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $67.07(0.29%)
10 Day Moving Average  $66.95(0.47%)
20 Day Moving Average  $66.18(1.64%)
To recent high  -0%
To recent low  11%
Market Cap  $9.776b
 
 
 
Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 1.84% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141005

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_5_201461.2466.1867.07  67.27(0.71%)UTOpenLong750.2   9   -10000   1   31   0.5    62%0.3147.80.99%00.9700
2Sep_4_201461.0565.9966.9567.05  66.79(-0.61%)UDOpenLong75-0.2   15   -10000   1   57   1.21    62%0.336.60.99%00.6730
3Sep_3_201460.8765.9166.9667.02  67.2(0.46%)UTOpenLong750.1   24   -10000   5   80   1.21    70%0.3142.10.98%01750
4Sep_2_201460.6865.7866.8966.85  66.89(-0.47%)UDOpenLong650   20   -10000   -1   83   1.3    70%0.541.21.08%00.8750
5Aug_29_201460.3865.766.8266.89  67.21(0.06%)UTOpenLong750.3   27   -10000   2   100   1.09    70%0.347.41.07%01.2700
 
6Aug_28_201460.265.666.6266.81  67.17(0.84%)UTHoldLong500.3   26   -10000   -1   108   0.93    70%0.2749.71.07%01.3730
7Aug_27_201460.0465.566.3366.84  66.61(0.39%)UDOpenLong65-0.2   28   -10000   -2   119   0.91    70%0.27501.06%00.9740
8Aug_26_201459.8865.3566.1266.9  66.35(-1.1%)UDOpenLong65-0.5   29   -10000   -1   117   1.55    70%0.2542.71.08%00.8560
9Aug_25_201459.7365.2565.966.93  67.09(0.38%)UTOpenLong750.1   34   -10000   6   118   0.58    75%0.2734.61.08%01.5620
10Aug_22_201459.5765.1165.6566.72  66.84(-0.68%)UDOpenLong750.1   34   -10000   10   105   0.71    75%0.2221.81.11%01.6570
 
11Aug_21_201459.4465.0165.3666.37  67.29(0.52%)UTOpenLong750.9   33   -10000   17   81   0.95    75%0.2451.11%02.2580
12Aug_20_201459.364.964.9565.74  66.95(0.73%)UTOpenLong751.3   20   -10000   15   36   0.95    75%0.27-17.51.11%02.2570
13Aug_19_201459.1464.8364.7465.21  66.46(0.62%)UTOpenLong751.3   16   -10000   13   24   1.36    75%0.25-35.71.11%01.8650
14Aug_18_201458.9964.8464.5664.73  66.05(1.46%)UTOpenLong751.3   7   -10000   8   3   1.38    75%0.27-44.81.11%01.2580
15Aug_15_201458.8364.8864.4564.45  65.1(1.5%)N/AN/A00.6   3   -10000   6   -5   2.57    79%0.26-48.51.23%00.2520
 
16Aug_14_201458.6864.9664.4764.2  64.14(-0.28%)N/AN/A0-0.1   -0   -10000   4   -13   1.06    77%0.22-53.61.23%0-0.8460
17Aug_13_201458.5565.0664.5964.03  64.31(0.42%)DPOpenShort-750.3   -9   -10000   -4   -23   1.07    77%0.19-58.51.26%0-0.7440
18Aug_12_201458.4465.1664.5264.2  64.04(-0.94%)DTOpenShort-75-0.1   -11   -10000   -4   -33   1.33    77%0.21-55.51.28%0-1390
19Aug_11_201458.3265.2964.5264.35  64.65(1.23%)DPOpenShort-750.3   -13   -10000   -3   -44   1.56    77%0.21-46.61.29%0-0.6370
20Aug_8_201458.265.464.5564.47  63.86(0.95%)DPOpenShort-75-0.5   -21   -10000   -8   -59   1.26    77%0.21-32.41.28%0-1.3310
 
21Aug_7_201458.0865.5564.6664.78  63.27(-2.91%)DTOpenShort-75-1.3   -23   -10000   -10   -62   2.53    77%0.22-17.41.28%0-2290
22Aug_6_201457.9565.7264.8865.21  65.16(0.56%)DPOpenShort-65-0   -5   -10000   9   -45   1.85    92%0.242.61.21%0-0.5440
23Aug_5_201457.8165.864.9564.87  64.8(-0.72%)DTHoldShort-50-0.1   -15   -10000   2   -66   1.36    92%0.265.21.22%0-1400
24Aug_4_201457.6665.8265.1564.77  65.27(-0.23%)DPOpenShort-650.5   -15   -10000   3   -69   1.64    92%0.310.61.22%0-0.5420
25Aug_1_201457.4965.7865.3264.64  65.42(-0.01%)DPOpenShort-650.7   -17   -10000   2   -73   2.78    92%13.41.22%0-0.3400
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA