Trading Signals: LRCX Stock Price Prediction and Forecast

^ LRCX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 30, 2014

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)
LRCX latest price $63.4532 (-1.32%) ($63.0606 - $65.3411) on Wed. Jul. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.18% (three month average)
RSI   29
Latest Price   $63.4532(-1.32%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LRCX declines -0.8% a day on average for past five trading days.
Weekly Trend   LRCX declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LRCX advance at 0% a week (0% probability)
SMH(74%)    QQQ(73%)    XLK(71%)    SPY(70%)    VT(68%)
Factors Impacting LRCX price   LRCX will decline at least -0.59% in a week (0% probabilities).
VIXM(-21%)    TLT(-15%)    UUP(-10%)    IGOV(-6%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.59% (StdDev 1.18%)
Hourly BBV 0 ()
Intraday Trend -2%

Resistance Level   $65.69
5 Day Moving Average   $64.53(-1.67%)
10 Day Moving Average   $65.53(-3.17%)
20 Day Moving Average   $65.69(-3.41%)
To recent high   -5.6%
To recent low   21.9%
Market Cap   $9.222b

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 1.78% (three month std-dev: 1.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140830

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_30_2014	57.32	65.69	65.53	64.53			63.45(-1.32%)	DT	OpenShort	-75	-0.9	-34	-10000	-14	-92	3.54	89%	0.1	27	1.18%	0	-1.9	29	0
2	Jul_29_2014	57.26	65.75	65.85	65.05			64.3(-0.48%)	DT	OpenShort	-75	-0.7	-28	-10000	-13	-72	1.4	100%	0.14	50.3	1.19%	0	-1.3	30	0
3	Jul_28_2014	57.18	65.71	66.08	65.57			64.61(-0.55%)	DT	OpenShort	-75	-0.8	-21	-10000	-13	-43	1.53	100%	0.12	59.2	1.19%	0	-0.9	50	0
4	Jul_25_2014	57.11	65.63	66.33	66.1			64.97(-0.56%)	N/A	N/A	0	-0.8	-8	-10000	-10	-0	4.5	78%	0.16	66	1.19%	0	-0.5	59	0
5	Jul_24_2014	57.02	65.51	66.53	66.51			65.33(-1.09%)	UD	OpenLong	65	-0.8	6	-10000	-4	34	1.91	88%	0.16	67.5	1.27%	0	-0.1	58	0

6	Jul_23_2014	56.93	65.38	66.65	66.66			66.05(-1.27%)	UD	OpenLong	65	-0.4	9	-10000	-1	38	2.05	88%	0.18	65	1.88%	0	0.4	65	0
7	Jul_22_2014	56.83	65.19	66.74	66.75			66.9(-0.51%)	UD	OpenLong	75	0.1	14	-10000	1	54	1.6	88%	0.21	62.3	1.88%	0	0.9	72	0
8	Jul_21_2014	56.71	65	66.57	66.67			67.25(0.36%)	UT	HoldLong	65	0.3	16	-10000	1	62	1.11	88%	0.21	64.6	1.88%	0	1.2	79	0
9	Jul_18_2014	56.59	64.74	66.28	66.61			67.01(1.38%)	UT	HoldLong	65	0.2	18	-10000	1	69	1.48	88%	0.21	65.1	1.88%	0	1.2	80	0
10	Jul_17_2014	56.47	64.48	66.04	66.58			66.1(-0.6%)	UD	OpenLong	65	-0.3	19	-10000	-1	80	1.53	88%	0.2	66	1.89%	0	0.9	80	0

11	Jul_16_2014	56.36	64.29	65.86	66.65			66.5(0.01%)	UD	OpenLong	65	-0.1	23	-10000	-1	93	2.83	88%	0.21	69.8	1.89%	0	1.2	83	0
12	Jul_15_2014	56.24	64.07	65.63	66.72			66.5(-0.68%)	UD	OpenLong	75	-0.1	30	-10000	4	109	1.82	88%	0.21	76.3	1.89%	0	1.3	83	0
13	Jul_14_2014	56.12	63.85	65.31	66.44			66.95(0.14%)	UT	OpenLong	75	0.3	33	-10000	9	106	1.45	88%	0.23	78.9	1.89%	0	1.7	73	0
14	Jul_11_2014	55.99	63.57	64.88	65.88			66.86(0.62%)	UT	HoldLong	65	0.6	30	-10000	8	94	1.17	88%	0.23	76.3	1.89%	0	1.9	78	0
15	Jul_10_2014	55.86	63.28	64.41	65.41			66.44(-0.6%)	UD	OpenLong	75	0.7	27	-10000	7	85	1.78	73%	0.23	76.6	1.89%	0	2	77	0

16	Jul_9_2014	55.73	63.01	63.99	64.96			66.85(2.66%)	UT	HoldLong	65	1.3	24	-10000	8	70	3.48	75%	0.25	78.2	2.02%	0	2.7	76	0
17	Jul_8_2014	55.59	62.7	63.5	64.42			65.12(1.54%)	UT	OpenLong	75	0.6	19	-10000	6	56	3.77	73%	0.22	86.2	2.02%	0	2.1	69	0
18	Jul_7_2014	55.47	62.48	63.28	64.03			64.13(-0.58%)	UD	OpenLong	75	0.1	16	-10000	5	50	1.35	68%	0.2	94.9	2.02%	0	1.5	66	0
19	Jul_3_2014	55.36	62.3	63.07	63.72			64.5(0.45%)	UT	OpenLong	75	0.7	17	-10000	7	45	1.37	63%	0.22	96.7	2.07%	0	1.9	74	0
20	Jul_2_2014	55.24	62.1	62.79	63.25			64.21(0.12%)	UT	OpenLong	75	0.9	14	-10000	6	36	1.02	65%	0.22	104.1	2.07%	0	2	74	0

21	Jul_1_2014	55.12	61.9	62.58	62.85			64.14(1.54%)	UT	OpenLong	75	1.3	12	-10000	6	31	1.78	65%	0.22	111.7	2.09%	0	2.2	74	0
22	Jun_30_2014	55	61.7	62.38	62.85			63.16(0.94%)	UT	OpenLong	75	0.6	6	-10000	0	24	1.46	65%	0.2	100.5	2.07%	0	1.3	71	0
23	Jun_27_2014	54.89	61.45	62.27	62.45			62.57(0.68%)	UT	OpenLong	75	0.1	9	-10000	2	31	1.51	65%	0.2	93.5	2.07%	0	0.8	69	0
24	Jun_26_2014	54.78	61.23	62.15	62.33			62.15(-0.12%)	UD	OpenLong	75	-0.1	9	-10000	1	32	0.85	61%	0.18	90.1	2.08%	0	0.6	69	0
25	Jun_25_2014	54.68	61.01	62.07	62.25			62.23(0.17%)	UT	OpenLong	75	-0	8	-10000	0	32	1.33	61%		87.4	2.11%	0	0.7	69	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.