Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140703	SMH	Hourly	Intraday	$0	$47.29	-100%	100.97%	0.97%	2.1	$-1.08%	0.8%	1.56%	Chart
2	20140703	ATVI	Hourly	Intraday	$0	$22.01	-100%	100.89%	0.89%	1.6	$-1.01%	0.79%	1.92%	Chart
3	20140701	FB	Hourly	Intraday	$0	$68.06	-100%	101.14%	1.14%	1.7	$-4.54%	0.69%	1.7%	Chart
4	20140701	ATVI	Hourly	Intraday	$0	$21.89	-100%	101.12%	1.12%	1.7	$-0.13%	0.61%	1.71%	Chart
5	20140625	SBUX	Hourly	Intraday	$0	$36	-100%	100.89%	0.89%	2.1	0.09%	0.65%	1.72%	Chart
6	20140624	SBUX	Hourly	Intraday	$0	$35.68	-100%	100.91%	0.91%	1.9	0.84%	0.57%	1.73%	Chart
7	20140623	COP	Hourly	Intraday	$0	$75.07	-100%	100.87%	0.87%	1.9	$-0.43%	0.57%	2.11%	Chart
8	20140619	ETR	Hourly	Intraday	$0	$80.79	-100%	100.77%	0.77%	1.8	0.09%	0.75%	1.84%	Chart
9	20140619	XOP	Hourly	Intraday	$0	$331	-100%	101.01%	1.01%	2	$-1.73%	0.73%	2.27%	Chart
10	20140618	XOP	Hourly	Intraday	$0	$327.68	-100%	101.07%	1.07%	1.9	$-0.49%	0.79%	2.12%	Chart
11	20140612	EOG	Hourly	Intraday	$0	$107.81	-100%	100.84%	0.84%	1.9	3.74%	0.68%	1.66%	Chart
12	20140611	ASML	Hourly	Intraday	$0	$87.03	-100%	100.91%	0.91%	1.6	3.77%	0.74%	2.46%	Chart
13	20140611	EXPE	Hourly	Intraday	$0	$72.81	-100%	101.19%	1.19%	1.7	5.75%	0.73%	1.94%	Chart
14	20140609	ACN	Hourly	Intraday	$0	$76.8	-100%	100.87%	0.87%	2	$-1.71%	0.73%	1.53%	Chart
15	20140606	XBI	Hourly	Intraday	$0	$44.87	-100%	101.06%	1.06%	2	7.59%	0.83%	1.56%	Chart
16	20140606	CHTR	Hourly	Intraday	$0	$148.87	-100%	100.85%	0.85%	1.7	$-0.44%	0.78%	1.81%	Chart
17	20140606	SBUX	Hourly	Intraday	$0	$34.71	-100%	100.82%	0.82%	1.7	$-0.85%	0.56%	1.66%	Chart
18	20140605	ASML	Hourly	Intraday	$0	$84.87	-100%	101.18%	1.18%	1.8	1.91%	0.56%	1.85%	Chart
19	20140602	LUV	Hourly	Intraday	$0	$26.71	-100%	100.98%	0.98%	1.8	2.77%	0.69%	2.35%	Chart
20	20140529	MXIM	Hourly	Intraday	$0	$29.62	-100%	100.79%	0.79%	1.7	2.46%	0.75%	1.89%	Chart
21	20140527	FLT	Hourly	Intraday	$0	$126.65	-100%	101.05%	1.05%	1.5	$-0.04%	0.82%	2.31%	Chart
22	20140520	WMB	Hourly	Intraday	$0	$46.33	-100%	100.85%	0.85%	1.7	0.82%	0.79%	2.5%	Chart
23	20140513	TRV	Hourly	Intraday	$0	$82.85	-100%	100.95%	0.95%	1.6	$-0.26%	0.66%	1.82%	Chart
24	20140513	SBAC	Hourly	Intraday	$0	$99.16	-100%	101.07%	1.07%	1.7	1.07%	0.55%	2.51%	Chart
25	20140509	ANTM	Hourly	Intraday	$0	$97.07	-100%	101.19%	1.19%	1.6	0.58%	0.71%	1.94%	Chart
26	20140506	MPC	Hourly	Intraday	$0	$42.31	-100%	100.92%	0.92%	1.5	$-5.1%	0.7%	2.45%	Chart
27	20140422	UNG	Hourly	Intraday	$0	$105.6	-100%	101.03%	1.03%	1.8	1.63%	0.8%	1.64%	Chart
28	20140403	EWI	Hourly	Intraday	$0	$35.76	-100%	101.02%	1.02%	1.9	$-2.74%	0.71%	1.68%	Chart
29	20140320	TSN	Hourly	Intraday	$0	$42.29	-100%	100.91%	0.91%	1.8	1.37%	0.89%	2.42%	Chart
30	20140307	DFS	Hourly	Intraday	$0	$59.28	-100%	100.87%	0.87%	2.1	$-3.56%	0.66%	2.34%	Chart
31	20140303	PBI	Hourly	Intraday	$0	$25.67	-100%	100.86%	0.86%	1.6	1.6%	0.8%	1.93%	Chart
32	20140227	PEJ	Hourly	Intraday	$0	$35.18	-100%	100.77%	0.77%	1.7	1.48%	0.73%	1.79%	Chart
33	20140226	TIF	Hourly	Intraday	$0	$91.87	-100%	101.21%	1.21%	1.6	1.3%	0.77%	1.8%	Chart
34	20140224	APTV	Hourly	Intraday	$0	$66.51	-100%	100.91%	0.91%	1.6	$-0.36%	0.74%	1.55%	Chart
35	20140220	EIX	Hourly	Intraday	$0	$51.22	-100%	101.03%	1.03%	1.8	1.66%	0.63%	1.94%	Chart
36	20140219	SBAC	Hourly	Intraday	$0	$97.69	-100%	101.13%	1.13%	2.1	$-5.02%	0.62%	1.56%	Chart
37	20140218	EIX	Hourly	Intraday	$0	$50.98	-100%	100.87%	0.87%	2.2	0.51%	0.88%	2.02%	Chart
38	20140213	EIX	Hourly	Intraday	$0	$50.19	-100%	101.13%	1.13%	2.3	2.33%	0.61%	1.9%	Chart
39	20140121	EWI	Hourly	Intraday	$0	$32.3	-100%	100.87%	0.87%	1.7	$-1.61%	0.59%	2.1%	Chart
40	20140115	IQV	Hourly	Intraday	$0	$49.5	-100%	101.02%	1.02%	2	$-3.56%	0.85%	2.39%	Chart
41	20140110	EWI	Hourly	Intraday	$0	$31.84	-100%	101.02%	1.02%	1.7	0.57%	0.71%	1.61%	Chart
42	20131223	A	Hourly	Intraday	$0	$57.54	-100%	101.02%	1.02%	1.6	$-0.61%	0.81%	1.65%	Chart
43	20131126	XAR	Hourly	Intraday	$0	$48.41	-100%	100.9%	0.9%	2	$-1.61%	0.74%	1.57%	Chart
44	20131106	BLL	Hourly	Intraday	$0	$25.02	-100%	100.93%	0.93%	1.5	$-1.12%	0.61%	2.49%	Chart
45	20131022	EWI	Hourly	Intraday	$0	$31.64	-100%	100.96%	0.96%	1.5	$-0.38%	0.8%	2.24%	Chart
46	20130917	FLT	Hourly	Intraday	$0	$109.57	-100%	101.01%	1.01%	1.7	0.78%	0.64%	2.47%	Chart
47	20130916	BJK	Hourly	Intraday	$0	$46.9	-100%	101.06%	1.06%	1.8	1.07%	0.65%	2.09%	Chart
48	20130911	FLT	Hourly	Intraday	$0	$107.41	-100%	101.24%	1.24%	1.6	3.32%	0.65%	1.69%	Chart
49	20130725	FXI	Hourly	Intraday	$0	$34.64	-100%	100.87%	0.87%	1.6	0.81%	0.62%	1.63%	Chart
50	20130723	XAR	Hourly	Intraday	$0	$41.6	-100%	101%	1%	1.5	$-0.72%	0.59%	2.02%	Chart
51	20130723	AWK	Hourly	Intraday	$0	$43.5	-100%	100.9%	0.9%	1.8	$-1.91%	0.56%	1.69%	Chart
52	20130718	ROK	Hourly	Intraday	$0	$93.29	-100%	101.16%	1.16%	1.8	$-2.04%	0.74%	1.58%	Chart
53	20130717	EWJ	Hourly	Intraday	$0	$47.92	-100%	100.93%	0.93%	1.4	$-0.96%	0.74%	1.9%	Chart
54	20130715	EWJ	Hourly	Intraday	$0	$47.88	-100%	100.93%	0.93%	1.8	0.08%	0.77%	1.76%	Chart
55	20130711	ADM	Hourly	Intraday	$0	$36.19	-100%	100.81%	0.81%	1.9	$-1.11%	0.79%	2.09%	Chart
56	20130709	ADM	Hourly	Intraday	$0	$35.72	-100%	101.02%	1.02%	2.1	$-0.03%	0.8%	1.79%	Chart
57	20130524	DGX	Hourly	Intraday	$0	$62.5	-100%	100.86%	0.86%	1.6	0.05%	0.6%	2.41%	Chart
58	20130523	LH	Hourly	Intraday	$0	$100.71	-100%	100.91%	0.91%	1.8	$-1.21%	0.61%	1.77%	Chart
59	20130520	MCK	Hourly	Intraday	$0	$118.02	-100%	100.97%	0.97%	1.4	$-1.45%	0.6%	2.38%	Chart
60	20130508	TIF	Hourly	Intraday	$0	$76.06	-100%	100.81%	0.81%	1.7	0.68%	0.67%	1.54%	Chart
61	20130508	BJK	Hourly	Intraday	$0	$43.35	-100%	100.79%	0.79%	1.6	0.35%	0.68%	2.08%	Chart
62	20130430	O	Hourly	Intraday	$0	$50.97	-100%	101.23%	1.23%	1.8	2.08%	0.62%	2.49%	Chart
63	20130423	GSK	Hourly	Intraday	$0	$51.12	-100%	100.93%	0.93%	1.7	1.02%	0.7%	2.46%	Chart
64	20130422	DTE	Hourly	Intraday	$0	$72.9	-100%	100.89%	0.89%	1.8	$-0.97%	0.7%	2.2%	Chart
65	20130417	DTE	Hourly	Intraday	$0	$71.95	-100%	100.83%	0.83%	2	1.01%	0.77%	1.67%	Chart
66	20130416	EWJ	Hourly	Intraday	$0	$45.52	-100%	101%	1%	1.6	0.48%	0.71%	1.89%	Chart
67	20130412	ETR	Hourly	Intraday	$0	$69.7	-100%	100.94%	0.94%	1.9	0.01%	0.71%	2.08%	Chart
68	20130411	ETR	Hourly	Intraday	$0	$69.05	-100%	101.16%	1.16%	1.9	1.8%	0.76%	1.9%	Chart
69	20130411	EWJ	Hourly	Intraday	$0	$45.36	-100%	101.16%	1.16%	2.3	$-1.1%	0.79%	1.58%	Chart
70	20130411	VXRT	Hourly	Intraday	$0	$46.97	-100%	100.95%	0.95%	1.9	$-6.56%	0.81%	2.03%	Chart
71	20130320	XAR	Hourly	Intraday	$0	$35.53	-100%	100.91%	0.91%	1.7	$-1.38%	0.66%	1.53%	Chart
72	20130214	ADM	Hourly	Intraday	$0	$31.4	-100%	100.77%	0.77%	2	2.23%	0.72%	2.14%	Chart
73	20130131	PXD	Hourly	Intraday	$0	$117.54	-100%	101.14%	1.14%	2	5.96%	0.63%	2.27%	Chart
74	20130124	MCK	Hourly	Intraday	$0	$106.19	-100%	101.22%	1.22%	1.9	$-0.9%	0.78%	1.57%	Chart
75	20130124	PH	Hourly	Intraday	$0	$93.97	-100%	100.99%	0.99%	1.6	$-1.06%	0.89%	2.14%	Chart
76	20130122	TAK	Hourly	Intraday	$0	$24.98	-100%	101.22%	1.22%	1.7	2.68%	0.77%	2.2%	Chart
77	20130111	ANSS	Hourly	Intraday	$0	$72.83	-100%	100.79%	0.79%	2	0.34%	0.66%	1.82%	Chart
78	20121218	BJK	Hourly	Intraday	$0	$36.83	-100%	100.9%	0.9%	1.9	$-3.96%	0.61%	1.91%	Chart
79	20121218	REMX	Hourly	Intraday	$0	$158.88	-100%	101.22%	1.22%	2.2	$-3.7%	0.64%	1.82%	Chart
80	20121217	EWP	Hourly	Intraday	$0	$29.8	-100%	100.81%	0.81%	1.8	0.1%	0.89%	2.02%	Chart
81	20121214	CMI	Hourly	Intraday	$0	$106.3	-100%	100.78%	0.78%	1.8	1.67%	0.89%	2.31%	Chart
82	20121106	STT	Hourly	Intraday	$0	$46.33	-100%	100.87%	0.87%	1.6	$-4.42%	0.87%	1.93%	Chart
83	20121106	FXI	Hourly	Intraday	$0	$38.11	-100%	100.85%	0.85%	1.5	$-5.59%	0.64%	1.7%	Chart
84	20121009	SBAC	Hourly	Intraday	$0	$65.16	-100%	100.99%	0.99%	1.8	1.83%	0.85%	1.79%	Chart
85	20120919	APTV	Hourly	Intraday	$0	$32.02	-100%	100.88%	0.88%	1.6	$-2.12%	0.67%	2.02%	Chart
86	20120914	VGK	Hourly	Intraday	$0	$48.54	-100%	101.04%	1.04%	2.3	$-1.09%	0.7%	1.57%	Chart
87	20120914	WMB	Hourly	Intraday	$0	$35.1	-100%	101.18%	1.18%	2.3	$-2.22%	0.71%	1.69%	Chart
88	20120913	SWK	Hourly	Intraday	$0	$73.53	-100%	100.88%	0.88%	1.9	3.81%	0.6%	2%	Chart
89	20120910	ANSS	Hourly	Intraday	$0	$72.57	-100%	100.95%	0.95%	1.7	1.1%	0.8%	1.89%	Chart
90	20120810	EWY	Hourly	Intraday	$0	$58.33	-100%	100.99%	0.99%	1.8	$-0.98%	0.83%	2.17%	Chart
91	20120718	TAK	Hourly	Intraday	$0	$23.3	-100%	101.08%	1.08%	1.6	$-1.67%	0.66%	2.07%	Chart
92	20120709	DLR	Hourly	Intraday	$0	$77.91	-100%	101.14%	1.14%	1.9	1.16%	0.73%	2.06%	Chart
93	20120703	LH	Hourly	Intraday	$0	$92.97	-100%	100.8%	0.8%	1.7	0.18%	0.85%	2.35%	Chart
94	20120629	AZN	Hourly	Intraday	$0	$22.38	-100%	100.81%	0.81%	1.7	1.74%	0.64%	1.96%	Chart
95	20120627	TAK	Hourly	Intraday	$0	$22.02	-100%	101.19%	1.19%	2.1	2.59%	0.56%	1.53%	Chart
96	20120619	SBAC	Hourly	Intraday	$0	$55.15	-100%	100.84%	0.84%	2.3	3.63%	0.82%	1.57%	Chart
97	20120531	TLT	Hourly	Intraday	$0	$127.6	-100%	101.16%	1.16%	2	$-1.85%	0.68%	1.57%	Chart
98	20120403	BLL	Hourly	Intraday	$0	$21.78	-100%	101.07%	1.07%	1.8	$-1.88%	0.56%	2.03%	Chart
99	20120326	FLT	Hourly	Intraday	$0	$39.73	-100%	100.81%	0.81%	1.8	$-1.94%	0.56%	1.63%	Chart
100	20120224	EWG	Hourly	Intraday	$0	$23.19	-100%	101.13%	1.13%	1.7	$-0.99%	0.66%	1.92%	Chart
Total return: 97.39%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.73(50%)   Avg negative next week return: -1.84(50%)