Trading Signals: LRCX Stock Price Prediction and Forecast

^ LRCX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 15, 2014

Trading Signals: LRCX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Lam Research Corp)
LRCX latest price $48.8119 (-0.51%) ($47.5816 - $49.3991) on Tue. Apr. 15, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   40
Latest Price   $48.8119(-0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   LRCX declines -0.8% a day on average for past five trading days.
Weekly Trend   LRCX declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LRCX advance at 0% a week (0% probability)
SMH(74%)    QQQ(72%)    XLK(71%)    SPY(70%)    VT(67%)
Factors Impacting LRCX price   LRCX will decline at least -1.01% in a week (0% probabilities).
TLT(-15%)    UUP(-10%)    IGOV(-6%)    SHY(-4%)    GDXJ(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $51.29
5 Day Moving Average   $49.72(-1.83%)
10 Day Moving Average   $50.86(-4.03%)
20 Day Moving Average   $51.29(-4.83%)
To recent high   -9.2%
To recent low   0%
Market Cap   $7.094b

Lam Research Corp. engages in manufacturing and servicing of wafer processing semiconductor manufacturing equipment. It operates through the following geographical segments: the United States, China, Europe, Japan, Korea, Southeast Asia, and Taiwan. It offers thin film deposition, plasma etch, photoresist strip, and wafer cleaning. The company was founded by David Lam on January 21, 1980 and is headquartered in Fremont, CA.

$. LRCX price fluctuates within 2.65% (three month std-dev: 2.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2014	51.16	51.29	50.86	49.72			48.81(-0.51%)	DT	OpenShort	-75	-0.7	-19	-10000	-8	-53	2.93	50%	-0.2	0	2.02%	0	-1.8	40	0
2	Apr_14_2014	51.26	51.42	51.18	50.12			49.06(0.02%)	DP	OpenShort	-75	-0.8	-17	-10000	-8	-44	1.66	50%	-0.21	0	2.07%	0	-1.8	36	0
3	Apr_11_2014	51.37	51.48	51.42	50.53			49.05(-0.83%)	DT	OpenShort	-75	-1.1	-18	-10000	-11	-39	2.46	50%	-0.23	0	2.12%	0	-1.9	37	0
4	Apr_10_2014	51.49	51.5	51.63	51.15			49.46(-5.23%)	DT	OpenShort	-75	-1.4	-19	-10000	-15	-30	3.7	50%	-0.19	0	2.16%	0	-1.7	38	0
5	Apr_9_2014	51.59	51.5	51.8	52.01			52.2(2.73%)	DP	OpenShort	-75	0.2	-4	-10000	-4	-2	2.27	63%	0.06	0	1.81%	0	45	48	0

6	Apr_8_2014	51.56	51.5	51.72	52.19			50.81(-0.58%)	DT	OpenShort	-75	-1.2	-4	-10000	-5	-2	1.77	57%	-0.08	0	1.77%	0	43.1	53	0
7	Apr_7_2014	51.6	51.5	51.91	52.4			51.1(-2.09%)	N/A	N/A	0	-1.1	-1	-10000	-1	-0	1.51	57%	-0.06	0	1.81%	0	42.6	52	0
8	Apr_4_2014	51.63	51.5	52.06	52.43			52.2(-2.91%)	UD	OpenLong	75	-0.2	5	-10000	6	2	1.89	65%	0.06	0	1.76%	0	42.4	65	0
9	Apr_3_2014	51.6	51.5	52.09	52.15			53.76(1.25%)	UT	HoldLong	65	1.3	13	-10000	15	6	3.74	80%	0.31	0	1.57%	0	42.7	76	0
10	Apr_2_2014	51.44	51.5	51.95	51.55			53.1(2.43%)	UT	OpenLong	75	1.3	7	-10000	8	3	2.84	80%	0.25	0	1.62%	0	45.8	50	0

11	Apr_1_2014	51.31	51.5	51.71	51.21			51.84(1.13%)	DP	OpenShort	-75	0.6	-4	-10000	-4	-2	1.33	75%	0.08	0	1.6%	0	46.7	50	0
12	Mar_31_2014	51.27	51.5	51.64	51.39			51.26(0.94%)	DP	OpenShort	-75	-0.1	-5	-10000	-6	-2	1.33	75%	0	0	1.66%	0	45	50	0
13	Mar_28_2014	51.27	51.5	51.51	51.65			50.79(0.06%)	DP	OpenShort	-75	-0.7	-7	-10000	-8	-3	2.21	75%	-0.1	0	1.73%	0	42.7	50	0
14	Mar_27_2014	51.32	51.5	51.36	52			50.76(-1.25%)	DT	OpenShort	-75	-1	-7	-10000	-8	-3	1.48	75%	-0.12	0	1.82%	0	40.9	50	0
15	Mar_26_2014	51.38	51.5	51.36	52.37			51.4(-2.54%)	UD	OpenLong	75	-0.8	3	-10000	3	1	2.32	75%	0	0	1.83%	0	39.8	50	0

16	Mar_25_2014	51.38	51.5	51.36	52.25			52.75(0.34%)	UT	OpenLong	75	0.4	8	-10000	9	4	1.83	100%	0.39	0	1.49%	0	38.5	50	0
17	Mar_24_2014	51.18	51.5	51.36	51.92			52.57(0.05%)	UT	OpenLong	75	0.5	12	-10000	14	6	1.89	100%	0.45	0	1.58%	0	38.7	50	0
18	Mar_21_2014	50.95	51.5	51.36	51.34			52.54(-0.11%)	UD	OpenLong	75	0.9	15	-10000	17	7	2.96	100%	0.63	0	1.64%	0	39.5	50	0
19	Mar_20_2014	50.63	51.5	51.36	50.63			52.6(3.56%)	UT	OpenLong	75	1.6	276	-10000	324	130	2.4	100%	0.98	0	1.62%	0	42.4	50	0
20	Mar_19_2014	50.14	51.5	51.36	40.11			50.79(-0.62%)	UD	OpenLong	75	12.7	397	-10000	467	187	1.55	100%	0.42	0	1.45%	0	60.5	50	0

21	Mar_18_2014	49.93	51.5	51.36	29.96			51.1(2.93%)	UT	OpenLong	75	24.3	1060	-10000	1247	499	1.76	100%	1.2	0	0.83%	0	58.7	50	0
22	Mar_17_2014	49.34	51.5	51.36	19.74			49.65(1.27%)	N/A	N/A	0	96.5	0	-10000	0	0	1.28	100%	0.63	0	0%	0	160.2	50	0
23	Mar_14_2014	49.03	51.5	51.36	9.81			49.03(0%)	N/A	N/A	0	0	0	-10000	0	0	1.92	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.