|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $104.7200 One month high (close): $110.5200
LQD Daily Change: -0.27% Daily StdDev 0.68% LQD EMA_5_Trend: -0.06% 10Minute StdDev: $0.1339
Latest Price : $109.99(-0.27%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 108.38 | 109.69 | 110.19(-0.01) | 110.22(-0.05) | 110.19(-0.03) | 109.99 | 0.9 | | 19 | 8(0.4) | 25 | [-2] | [-5] | [-9] | -63 | -17 | RG | -1.4 | SmallLong | | (0) | -4 | -11 | -30 | -5 | -1.4,22 | 77 | Sample size 32 Avg positive next hour return: 0.06%(38%) Avg negative next hour return: -0.05%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.69(daily_ema_10 -0.27%) 108.38(daily_ema_20 -1.46%)
Resistance Levels: 110.19(weak_hourly_sma_20 0.18%) 110.22(weak_hourly_sma_10 0.21%)
|
| | | 2 | Dec/22 | 11 | 108.38 | 109.69 | 110.2(-0.01) | 110.27(-0.03) | 110.22(-0.01) | 110.07 | 1 | | 19 | 8(0.1) | 25 | [-2] | [-0] | [-11] | -32 | -3 | RG | -1.1 | SmallLong | | (0) | -2 | -30 | -4 | -7 | -0.9,41 | 77 | | 3 | Dec/22 | 10 | 108.38 | 109.69 | 110.21(0.01) | 110.3(0.01) | 110.23(0.01) | 110.29 | 1.1 | | 19 | 8(0.1) | 50 | [2] | [6] | [-2] | 18 | 3 | CR | 0.4 | HoldShort | | (0) | 2 | -12 | 15 | -4 | 0.6,53 | 77 | | 4 | Dec/22 | 9 | 108.38 | 109.69 | 110.21(0) | 110.29(0.03) | 110.23(0) | 110.38 | 1.1 | | 19 | 8(0.2) | 50 | [0] | [6] | [11] | 28 | 20 | UR | 1.2 | SmallShort? | | (0) | 0 | 24 | 15 | 2 | 1.3,45 | 77 | | 5 | Dec/21 | 15 | 108.13 | 109.45 | 110.21(0) | 110.26(0.01) | 110.22(-0.03) | 110.2 | 1.2 | | 19 | 8(0) | 50 | [0] | [-0] | [-0] | -21 | -7 | UT | -0.2 | OpenLong? | | (0) | -4 | 8 | -14 | -4 | 0,29 | 73 | | | | |
| 6 | Dec/21 | 14 | 108.13 | 109.45 | 110.2(0.01) | 110.25(0.01) | 110.25(-0.07) | 110.15 | 1.1 | | 19 | 8(-1) | 40 | [1] | [-6] | [-5] | -28 | -26 | DR | -0.8 | OpenShort | | (0) | -10 | 5 | -30 | -14 | -0.4,32 | 73 | | 7 | Dec/21 | 13 | 108.13 | 109.45 | 110.19(0.01) | 110.24(0.01) | 110.33(-0.04) | 110.12 | 1.1 | | 19 | 9(-0.6) | 35 | [1] | [-1] | [-11] | -17 | -29 | DR | -1.4 | OpenShort | | (2) | -6 | -18 | -29 | -5 | -0.5,46 | 73 | | 8 | Dec/21 | 12 | 108.13 | 109.45 | 110.18(0.02) | 110.24(0) | 110.37(0.01) | 110.25 | 1.2 | | 19 | 9(-0.4) | 50 | [3] | [6] | [-11] | 20 | -7 | CR | -0.7 | HoldShort | | (3) | 1 | -20 | -28 | 0 | 0.4,60 | 73 | | 9 | Dec/21 | 11 | 108.13 | 109.45 | 110.16(0.02) | 110.23(0.04) | 110.36(0.05) | 110.39 | 1.3 | | 19 | 10(0.3) | 50 | [3] | [14] | [2] | 63 | 13 | UT | 0.2 | OpenLong | | (3) | 7 | 6 | -3 | 4 | 1.4,78 | 73 | | 10 | Dec/21 | 10 | 108.13 | 109.45 | 110.14(0.01) | 110.19(0.02) | 110.31(0.05) | 110.35 | 1.3 | | 19 | 9(0) | 50 | [1] | [13] | [-7] | 71 | 23 | CR | 0.2 | HoldShort | | (3) | 7 | -27 | 14 | 2 | 1.3,88 | 73 | | | | |
| 11 | Dec/21 | 9 | 108.13 | 109.45 | 110.13(0.03) | 110.17(0.05) | 110.26(0.11) | 110.55 | 1.4 | | 19 | 9(2.1) | 50 | [4] | [24] | [18] | 105 | 38 | UT | 1.8 | HoldLong? | | (3) | 16 | 33 | 33 | 15 | 2.6,90 | 73 | | 12 | Dec/20 | 15 | 107.88 | 109.21 | 110.1(0.01) | 110.12(0.01) | 110.14(0.05) | 110.31 | 1.4 | | 20 | 7(0.5) | 50 | [1] | [12] | [12] | 71 | 23 | UT | 1.4 | OpenLong? | | (3) | 7 | 18 | 30 | 11 | 1.7,78 | 77 | | 13 | Dec/20 | 14 | 107.88 | 109.21 | 110.09(-0.01) | 110.11(-0.01) | 110.09(-0.01) | 110.18 | 1.3 | | 20 | 7(-0.7) | 50 | [-1] | [1] | [5] | 30 | 17 | UR | 0.8 | SmallShort | | (2) | -1 | 5 | 17 | 9 | 0.8,60 | 77 | | 14 | Dec/20 | 13 | 107.88 | 109.21 | 110.09(0) | 110.12(-0.01) | 110.1(0.03) | 110.15 | 1.3 | | 20 | 7(-0.1) | 50 | [0] | [7] | [5] | 5 | 7 | UR | 0.4 | SmallShort | | (-2) | 4 | 9 | 7 | 4 | 0.4,45 | 77 | | 15 | Dec/20 | 12 | 107.88 | 109.21 | 110.1(-0.01) | 110.13(-0.02) | 110.07(-0.01) | 110.08 | 1.2 | | 20 | 7(-0.2) | 45 | [-1] | [1] | [1] | -19 | 7 | UR | 0.1 | SmallShort | | (-2) | -1 | 11 | -13 | -1 | -0.2,36 | 77 | | | | |
| 16 | Dec/20 | 11 | 107.88 | 109.21 | 110.11(-0.01) | 110.15(0.01) | 110.08(-0.02) | 110 | 1.2 | | 20 | 8(-0.4) | 40 | [-1] | [1] | [-2] | -22 | -5 | RG | -0.6 | Wait | | (-2) | -3 | -5 | 2 | -15 | -0.8,48 | 77 | | 17 | Dec/20 | 10 | 107.88 | 109.21 | 110.12(-0.02) | 110.14(0.01) | 110.1(-0.04) | 110.03 | 1.2 | | 20 | 8(-0.5) | 15 | [-3] | [-2] | [-11] | -16 | -0 | RG | -0.5 | Wait | | (-3) | -6 | -29 | -2 | -9 | -0.6,49 | 77 | | 18 | Dec/20 | 9 | 107.88 | 109.21 | 110.14(-0.01) | 110.13(0.03) | 110.14(-0.01) | 110.24 | 1.3 | | 20 | 9(-0.7) | 50 | [-1] | [4] | [11] | 20 | 17 | UR | 0.7 | SmallShort? | | (-2) | -1 | 30 | 4 | 3 | 0.7,52 | 77 | | 19 | Dec/19 | 15 | 107.61 | 108.97 | 110.15(-0.02) | 110.1(0.01) | 110.15(-0.05) | 110.02 | 1.4 | | 20 | 9(-0.1) | 20 | [-3] | [-3] | [-6] | -29 | -3 | RG | -0.8 | SmallLong? | | (-3) | -7 | -9 | -18 | -5 | -0.8,41 | 70 | | 20 | Dec/19 | 14 | 107.61 | 108.97 | 110.17(-0.02) | 110.1(0) | 110.2(-0.02) | 110.09 | 1.4 | | 20 | 9(-0.7) | 25 | [-3] | [0] | [-4] | -10 | 4 | RG | -0.7 | Wait | | (-2) | -3 | -3 | -15 | 0 | -0.5,53 | 70 | | | | |
| 21 | Dec/19 | 13 | 107.61 | 108.97 | 110.19(-0.01) | 110.09(0.01) | 110.22(0.04) | 110.11 | 1.4 | | 20 | 10(-0.1) | 45 | [-1] | [10] | [-4] | 7 | 8 | RG | -0.6 | Wait | | (-3) | 6 | -14 | 3 | 1 | -0.4,67 | 70 | | 22 | Dec/19 | 12 | 107.61 | 108.97 | 110.19(0) | 110.08(0.02) | 110.18(0.05) | 110.21 | 1.5 | | 20 | 10(-0.2) | 50 | [0] | [12] | [-1] | 26 | 12 | CR | 0.2 | HoldShort | | (-2) | 7 | -12 | 20 | 2 | 0.1,73 | 70 | | 23 | Dec/19 | 11 | 107.61 | 108.97 | 110.2(-0.03) | 110.06(-0.01) | 110.12(0.06) | 110.3 | 1.5 | | 20 | 10(-1.9) | 50 | [-4] | [11] | [10] | 34 | 53 | UR | 1 | SmallShort | | (0) | 9 | 6 | 41 | 15 | 0.5,71 | 70 | | 24 | Dec/19 | 10 | 107.61 | 108.97 | 110.23(-0.02) | 110.07(0.01) | 110.05(0.05) | 110.26 | 1.5 | | 20 | 12(-1.2) | 50 | [-3] | [11] | [8] | -3 | 31 | UR | 1 | SmallShort | | (-3) | 7 | 6 | 29 | 10 | 0.1,45 | 70 | | 25 | Dec/19 | 9 | 107.61 | 108.97 | 110.23(0) | 110.07(0) | 109.99(0.03) | 110.22 | 1.5 | | 20 | 13(0) | 50 | [0] | [8] | [18] | -34 | 7 | UR | 1 | SmallShort? | | (-5) | 4 | 45 | 15 | 10 | -0.1,19 | 70 | | | | |
| 26 | Dec/18 | 15 | 107.34 | 108.72 | 110.25(-0.03) | 110.06(-0.05) | 109.96(-0.03) | 109.89 | 1.4 | | 21 | 13(0.8) | 30 | [-4] | [-4] | [-2] | -88 | -9 | RG | -0.3 | Wait? | | (-3) | -4 | -3 | -7 | 1 | -1.5,0 | 73 | | 27 | Dec/18 | 14 | 107.34 | 108.72 | 110.28(0.01) | 110.11(-0.05) | 109.99(-0.02) | 109.91 | 1.4 | | 21 | 13(-0.9) | 50 | [1] | [-1] | [-5] | -90 | -44 | DR | -0.4 | HoldShort | | (-3) | -3 | -8 | -13 | -4 | -1.6,0 | 73 | | 28 | Dec/18 | 13 | 107.34 | 108.72 | 110.27(0.03) | 110.16(-0.05) | 110.01(-0.07) | 109.96 | 1.5 | | 21 | 14(-3.8) | 50 | [4] | [-8] | [-5] | -79 | -75 | DR | -0.2 | HoldShort | | (2) | -10 | -6 | -16 | -5 | -1.3,4 | 73 | | 29 | Dec/18 | 12 | 107.34 | 108.72 | 110.24(0.08) | 110.21(-0.03) | 110.09(-0.05) | 110 | 1.5 | | 21 | 17(-11.5) | 50 | [11] | [-2] | [-7] | -66 | -107 | DR | -0.3 | OpenShort | | (5) | -7 | -9 | -19 | -8 | -0.8,4 | 73 | | 30 | Dec/18 | 11 | 107.34 | 108.72 | 110.15(0.07) | 110.24(-0.04) | 110.14(-0.02) | 110.07 | 1.5 | | 21 | 29(-6.9) | 50 | [10] | [1] | [-0] | -51 | -81 | UT | -0.1 | OpenLong | | (12) | -3 | 11 | -24 | 2 | -0.2,4 | 73 | | | | |
| 31 | Dec/18 | 10 | 107.34 | 108.72 | 110.07(0.07) | 110.28(-0.03) | 110.16(-0.07) | 109.99 | 1.5 | | 21 | 36(-5.4) | 50 | [10] | [-5] | [-6] | -32 | -93 | DR | -0.3 | OpenShort | | (11) | -10 | -5 | -22 | -14 | -0.1,21 | 73 | | 32 | Dec/18 | 9 | 107.34 | 108.72 | 109.99(0.08) | 110.31(-0.03) | 110.24(-0.05) | 110.02 | 1.5 | | 21 | 41(-5.4) | 50 | [11] | [-2] | [-19] | -8 | -87 | DR | -0.3 | OpenShort? | | (12) | -7 | -47 | -16 | -13 | 0,42 | 73 | | 33 | Dec/15 | 15 | 107.07 | 108.4 | 109.9(0.09) | 110.34(-0.04) | 110.3(-0.02) | 110.36 | 1.9 | | 21 | 47(-3.5) | 50 | [13] | [2] | [5] | 21 | -50 | UT | 0.1 | OpenLong? | | (15) | -3 | 18 | -11 | 6 | 0.6,56 | 78 | | 34 | Dec/15 | 14 | 107.07 | 108.4 | 109.8(0.1) | 110.38(-0.05) | 110.32(-0.02) | 110.23 | 1.8 | | 21 | 50(-4.7) | 50 | [14] | [2] | [-1] | 33 | -59 | CR | -0.1 | HoldShort | | (14) | -3 | 2 | -9 | 1 | 0.5,70 | 78 | | 35 | Dec/15 | 13 | 107.07 | 108.4 | 109.69(0.11) | 110.43(-0.01) | 110.34(-0.05) | 110.22 | 1.8 | | 21 | 55(-4) | 50 | [16] | [1] | [-8] | 40 | -65 | CR | -0.1 | HoldShort | | (17) | -7 | -17 | -7 | -11 | 0.5,77 | 78 | | | | |
| 36 | Dec/15 | 12 | 107.07 | 108.4 | 109.57(0.12) | 110.43(0) | 110.4(0.01) | 110.34 | 1.8 | | 21 | 59(-3.2) | 50 | [17] | [11] | [-3] | 54 | -41 | CR | -0.1 | HoldShort | | (18) | 1 | -6 | -2 | -5 | 0.7,86 | 78 | | 37 | Dec/15 | 11 | 107.07 | 108.4 | 109.44(0.14) | 110.44(0.05) | 110.39(0.01) | 110.38 | 1.9 | | 21 | 62(-3.2) | 50 | [20] | [15] | [-5] | 59 | -40 | CR | -0 | HoldShort | | (20) | 1 | -9 | -3 | -14 | 0.9,86 | 78 | | 38 | Dec/15 | 10 | 107.07 | 108.4 | 109.29(0.13) | 110.38(0.1) | 110.38(-0.05) | 110.45 | 1.9 | | 21 | 65(-1.6) | 50 | [19] | [10] | [5] | 62 | -25 | UT | 0.1 | OpenLong | | (23) | -7 | 20 | -3 | -15 | 1,87 | 78 | | 39 | Dec/15 | 9 | 107.07 | 108.4 | 109.15(0.13) | 110.27(0.18) | 110.44(-0.07) | 110.31 | 1.8 | | 21 | 67(-1.4) | 50 | [19] | [12] | [-12] | 61 | -29 | CR | -0.1 | HoldShort? | | (20) | -10 | -24 | -7 | -20 | 1,86 | 78 | | 40 | Dec/14 | 15 | 106.75 | 108.07 | 109.01(0.15) | 110.07(0.18) | 110.52(0.03) | 110.49 | 2.2 | | 23 | 68(-3.4) | 50 | [21] | [29] | [5] | 67 | 6 | UT | -0 | OpenLong? | | (23) | 4 | 24 | -10 | -16 | 1.2,87 | 81 | | | | |
| 41 | Dec/14 | 14 | 106.75 | 108.07 | 108.85(0.15) | 109.87(0.17) | 110.49(-0.01) | 110.31 | 2.1 | | 23 | 72(0.1) | 50 | [21] | [22] | [-5] | 71 | -14 | CR | -0.1 | HoldShort | | (23) | -1 | -6 | -11 | -8 | 1.2,91 | 81 | | 42 | Dec/14 | 13 | 106.75 | 108.07 | 108.69(0.14) | 109.68(0.2) | 110.5(0.11) | 110.35 | 2.1 | | 23 | 71(1.4) | 50 | [20] | [41] | [-19] | 81 | 44 | CR | -0.1 | OpenShort | | (23) | 16 | -53 | -8 | 4 | 1.4,96 | 81 | | 43 | Dec/14 | 12 | 106.75 | 108.07 | 108.54(0.18) | 109.46(0.22) | 110.38(0.26) | 110.74 | 2.4 | | 23 | 70(4.3) | 50 | [26] | [66] | [4] | 98 | 92 | UT | 0.3 | OpenLong | | (27) | 37 | 8 | -6 | 20 | 1.9,100 | 81 | | 44 | Dec/14 | 11 | 106.75 | 108.07 | 108.35(0.17) | 109.22(0.25) | 110.09(0.43) | 110.68 | 2.3 | | 23 | 66(6) | 50 | [24] | [92] | [18] | 103 | 161 | UT | 0.5 | HoldLong | | (27) | 61 | 47 | -3 | 20 | 2.1,100 | 81 | | 45 | Dec/14 | 10 | 106.75 | 108.07 | 108.17(0.15) | 108.95(0.23) | 109.62(0.34) | 110.34 | 2.1 | | 23 | 60(6.2) | 50 | [21] | [77] | [1] | 105 | 139 | TP | 0.7 | OpenShort | | (26) | 49 | -3 | -4 | 20 | 2.2,100 | 81 | | | | |
| 46 | Dec/14 | 9 | 106.75 | 108.07 | 108.01(0.16) | 108.7(0.24) | 109.25(0.36) | 110.36 | 2.1 | | 23 | 54(9.5) | 50 | [23] | [81] | [35] | 115 | 153 | UT | 1.2 | HoldLong? | | (24) | 51 | 85 | 10 | 20 | 2.6,100 | 81 | | 47 | Dec/13 | 15 | 106.38 | 107.63 | 107.84(0.12) | 108.44(0.21) | 108.86(0.29) | 109.74 | 2.1 | | 20 | 44(5.8) | 50 | [17] | [65] | [23] | 113 | 135 | UT | 1.2 | HoldLong? | | (18) | 41 | 55 | 6 | 20 | 2.6,98 | 74 | | 48 | Dec/13 | 14 | 106.38 | 107.63 | 107.71(0.08) | 108.21(0.17) | 108.55(0.18) | 109.35 | 1.9 | | 20 | 38(7.4) | 50 | [12] | [46] | [56] | 116 | 116 | UT | 1.3 | HoldLong | | (17) | 26 | 139 | 39 | 20 | 2.7,98 | 74 | | 49 | Dec/13 | 13 | 106.38 | 107.63 | 107.62(0.05) | 108.03(0.08) | 108.35(0.07) | 108.35 | 1.2 | | 20 | 31(1.7) | 50 | [7] | [22] | [0] | 85 | 39 | UT | 0 | OpenLong | | (8) | 10 | -12 | 28 | -2 | 1.5,97 | 74 | | 50 | Dec/13 | 12 | 106.38 | 107.63 | 107.57(0.06) | 107.94(0.11) | 108.27(0.11) | 108.44 | 1.3 | | 20 | 29(2.7) | 50 | [9] | [31] | [8] | 95 | 49 | UT | 0.4 | OpenLong | | (9) | 16 | 5 | 32 | 11 | 1.9,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|