LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $103.4800 One month high (close): $106.1600

LQD Daily Change: -0.03% Daily StdDev 0.59% LQD EMA_5_Trend: 0.04% 10Minute StdDev: $0.2104

Latest Price : $104.49(-0.03%)

Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.3

Sample size 48 Avg positive next hour return: 0.08%(52%) Avg negative next hour return: -0.09%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	104.72	104.98	104.59(-0.02)	104.46(0.01)	104.42(0.03)	104.5	-0.3	2	26(-1.9)	0	[-3]	[4]	[6]	-34	18	UR	0.4	SmallShort?	(-7)	5	10	13	5	-0.5,29	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.59(hourly_sma_20 0.09%) 104.72(daily_ema_20 0.21%) 104.98(daily_ema_10 0.46%)

2	Sep/12	14	104.72	104.98	104.61(-0.01)	104.45(-0.01)	104.42(0)	104.44	-0.4	2	28(0.5)	20	[-2]	[-2]	[4]	-58	-10	RG	0.2	Wait	(-3)	0	8	7	0	-0.8,12	58
3	Sep/12	13	104.72	104.98	104.62(-0.01)	104.46(-0.01)	104.39(-0.04)	104.39	-0.4	2	28(0.8)	5	[-2]	[-9]	[-0]	-72	-20	RG	0	Wait	(-2)	-7	-2	2	-1	-1.1,6	58
4	Sep/12	12	104.72	104.98	104.62(0)	104.47(-0.02)	104.43(-0.03)	104.4	-0.4	2	27(0.4)	15	[0]	[-8]	[-0]	-74	-28	RG	-0.1	Wait	(-2)	-5	2	-3	-2	-1.1,4	58
5	Sep/12	11	104.72	104.98	104.63(-0.01)	104.49(-0.04)	104.46(-0.03)	104.39	-0.4	2	26(0.7)	5	[-2]	[-10]	[-0]	-78	-18	RG	-0.3	Wait	(0)	-5	5	-12	2	-1.2,2	58

6	Sep/12	10	104.72	104.98	104.63(0)	104.53(-0.04)	104.49(-0.03)	104.36	-0.5	2	26(0.2)	0	[0]	[-10]	[-6]	-79	-38	DR	-0.7	HoldShort	(-2)	-5	-12	-12	-5	-1.4,6	58
7	Sep/12	9	104.72	104.98	104.64(0.01)	104.57(-0.04)	104.49(0)	104.43	-0.4	2	26(-0.8)	15	[2]	[-4]	[-8]	-66	-30	DR	-0.5	OpenShort?	(0)	0	-20	-6	-4	-1.1,12	58
8	Sep/11	15	104.74	105.06	104.63(0.01)	104.61(-0.03)	104.49(0)	104.56	-0.2	2	26(-1.7)	10	[2]	[-3]	[-1]	-42	-20	DR	0.2	OpenShort?	(2)	0	-3	1	4	-0.3,16	61
9	Sep/11	14	104.74	105.06	104.62(0.02)	104.64(-0.03)	104.49(0)	104.58	-0.2	2	28(-2.9)	30	[3]	[-2]	[3]	-43	-20	RG	0.3	Wait	(3)	0	8	-2	2	-0.2,12	61
10	Sep/11	13	104.74	105.06	104.6(0.02)	104.67(-0.06)	104.52(-0.05)	104.53	-0.3	2	31(-2.6)	15	[3]	[-14]	[0]	-49	-42	RG	0	Wait	(3)	-9	8	-14	0	-0.3,9	61

11	Sep/11	12	104.74	105.06	104.58(0.02)	104.73(-0.04)	104.57(-0.06)	104.48	-0.3	2	34(-2.8)	10	[3]	[-14]	[-2]	-46	-45	DR	-0.4	OpenShort	(3)	-10	5	-20	-5	-0.4,14	61
12	Sep/11	11	104.74	105.06	104.56(0.02)	104.77(-0.02)	104.63(-0.08)	104.45	-0.4	2	36(-2.8)	-5	[3]	[-15]	[-11]	-38	-50	DR	-0.7	OpenShort	(2)	-14	-15	-26	-17	-0.4,22	61
13	Sep/11	10	104.74	105.06	104.54(0.03)	104.79(0.01)	104.71(-0.04)	104.54	-0.3	2	39(-2.4)	20	[5]	[-5]	[-7]	-8	-40	DR	-0.6	OpenShort	(5)	-7	-8	-19	-15	0,42	61
14	Sep/11	9	104.74	105.06	104.51(0.02)	104.78(0.01)	104.75(-0.07)	104.59	-0.2	2	42(-1.7)	-5	[3]	[-11]	[-13]	15	-28	DR	-0.5	OpenShort?	(5)	-12	-29	-13	-15	0.3,57	61
15	Sep/8	15	104.77	105.11	104.49(0.02)	104.77(0.02)	104.82(-0.07)	104.77	0	2	43(0.7)	-0	[3]	[-10]	[-4]	40	-8	DR	-0.2	OpenShort?	(5)	-12	-7	-8	-8	0.9,67	56

16	Sep/8	14	104.77	105.11	104.47(0.03)	104.75(0.05)	104.89(-0.02)	104.81	0.1	2	43(1.1)	20	[5]	[2]	[-1]	49	-5	CR	-0.2	HoldShort	(5)	-3	3	-14	-1	1.1,71	56
17	Sep/8	13	104.77	105.11	104.44(0.02)	104.7(0.04)	104.91(0.04)	104.79	0	2	41(1.2)	15	[3]	[11]	[-5]	53	20	CR	-0.4	HoldShort	(3)	7	-2	-21	-7	1.1,75	56
18	Sep/8	12	104.77	105.11	104.42(0.02)	104.66(0.05)	104.87(0.05)	104.8	0	2	40(1.5)	10	[3]	[13]	[-10]	65	32	CR	-0.2	HoldShort	(5)	9	-19	-20	0	1.2,85	56
19	Sep/8	11	104.77	105.11	104.4(0.02)	104.61(0.08)	104.82(0.09)	104.92	0.2	2	39(3.2)	5	[3]	[22]	[-8]	90	52	CR	0.3	OpenShort	(5)	15	-27	0	7	1.8,95	56
20	Sep/8	10	104.77	105.11	104.38(0.04)	104.53(0.1)	104.73(0.12)	105.09	0.4	2	36(8.5)	50	[7]	[30]	[10]	115	60	UT	1.3	HoldLong	(5)	20	20	9	20	2.6,100	56

21	Sep/8	9	104.77	105.11	104.34(0.02)	104.43(0.08)	104.6(0.11)	104.96	0.2	2	27(6)	50	[3]	[26]	[26]	125	68	UT	1.8	HoldLong?	(5)	19	63	22	13	3,100	56
22	Sep/7	15	104.8	105.14	104.32(0.01)	104.35(0.06)	104.49(0.05)	104.57	-0.3	2	21(0.6)	25	[2]	[13]	[5]	90	22	UT	0.5	HoldLong?	(2)	9	5	16	5	1.6,100	58
23	Sep/7	14	104.8	105.14	104.31(-0.03)	104.29(0.04)	104.44(0.04)	104.54	-0.3	2	20(-9.4)	-10	[-5]	[8]	[8]	88	60	UR	0.6	SmallShort	(0)	7	10	24	11	1.5,100	58
24	Sep/7	13	104.8	105.14	104.34(-0.03)	104.25(0.04)	104.4(0.07)	104.48	-0.4	2	30(-7)	-15	[-5]	[13]	[4]	59	57	UR	0.3	SmallShort	(-5)	12	0	24	4	0.6,94	58
25	Sep/7	12	104.8	105.14	104.37(-0.04)	104.21(0.02)	104.33(0.07)	104.48	-0.4	2	37(-6.1)	0	[-7]	[10]	[11]	43	67	UR	0.5	SmallShort	(-7)	12	15	26	17	0.4,83	58

26	Sep/7	11	104.8	105.14	104.41(-0.03)	104.21(0)	104.26(0.05)	104.39	-0.5	2	43(-3.6)	-0	[-5]	[6]	[8]	15	42	UR	0.4	SmallShort	(-7)	8	10	25	11	-0.1,67	58
27	Sep/7	10	104.8	105.14	104.44(-0.03)	104.21(0)	104.21(0.06)	104.33	-0.6	2	47(-2.5)	-5	[-5]	[7]	[5]	-14	34	UR	0.3	SmallShort	(-7)	10	5	19	6	-0.3,44	58
28	Sep/7	9	104.8	105.14	104.47(-0.05)	104.19(-0.01)	104.15(0.05)	104.3	-0.6	2	49(-3.1)	-5	[-8]	[4]	[10]	-36	41	UR	0.4	SmallShort?	(-5)	8	22	12	10	-0.5,27	58
29	Sep/6	15	104.87	105.2	104.52(-0.06)	104.2(-0.03)	104.1(0.02)	104.16	-0.9	2	52(-1.8)	-30	[-10]	[-2]	[3]	-60	34	DP	0.1	OpenShort?	(-9)	3	3	7	8	-0.9,13	53
30	Sep/6	14	104.87	105.2	104.58(-0.11)	104.23(-0.02)	104.08(-0.04)	104.14	-0.9	2	54(-15)	-30	[-18]	[-13]	[3]	-70	57	DP	0.1	OpenShort	(-14)	-7	8	3	-3	-1,5	53

31	Sep/6	13	104.87	105.2	104.69(-0.1)	104.25(-0.03)	104.12(-0.05)	104.09	-0.9	2	69(-9.5)	-30	[-16]	[-15]	[3]	-73	25	DP	-0.1	OpenShort	(-19)	-8	8	3	-3	-1,2	53
32	Sep/6	12	104.87	105.2	104.8(-0.11)	104.28(-0.05)	104.17(-0.06)	104.04	-1	2	78(-6.9)	-40	[-18]	[-19]	[-2]	-80	22	DT	-0.2	HoldShort	(-19)	-10	-3	-1	-10	-1.2,0	53
33	Sep/6	11	104.87	105.2	104.92(-0.1)	104.33(-0.11)	104.23(-0.06)	104.06	-1	2	85(-4.3)	-45	[-16]	[-23]	[-1]	-79	3	DT	-0.2	HoldShort	(-19)	-10	-5	0	6	-1.2,1	53
34	Sep/6	10	104.87	105.2	105.03(-0.1)	104.44(-0.1)	104.29(-0.08)	104.09	-0.9	2	90(-2.1)	-50	[-16]	[-26]	[-14]	-82	-13	DT	-0.3	HoldShort	(-19)	-13	-41	-0	-5	-1.3,1	53
35	Sep/6	9	104.87	105.2	105.14(-0.1)	104.54(-0.08)	104.37(-0.01)	104.34	-0.6	2	92(-2)	-30	[-16]	[-13]	[3]	-76	14	DP	-0	OpenShort?	(-17)	-2	7	2	3	-1.1,2	53

36	Sep/5	15	104.96	105.19	105.24(-0.09)	104.62(-0.08)	104.38(-0.02)	104.3	-0.8	0	94(2.8)	-45	[-15]	[-13]	[-3]	-80	-7	DT	-0.1	OpenShort?	(-17)	-3	-8	1	-8	-1.2,0	50
37	Sep/5	14	104.96	105.19	105.34(-0.08)	104.7(-0.06)	104.4(-0.04)	104.35	-0.7	0	91(2.7)	-45	[-13]	[-15]	[-2]	-81	-22	DT	-0.1	OpenShort	(-15)	-7	-7	4	-6	-1.3,2	50
38	Sep/5	13	104.96	105.19	105.42(-0.08)	104.76(-0.07)	104.44(-0.13)	104.39	-0.7	0	88(2.9)	-50	[-13]	[-30]	[-4]	-83	-54	DT	-0.1	OpenShort	(-14)	-21	-12	4	-12	-1.4,2	50
39	Sep/5	12	104.96	105.19	105.5(-0.09)	104.83(-0.1)	104.58(-0.12)	104.46	-0.6	0	85(3.3)	-50	[-15]	[-31]	[5]	-84	-42	DP	-0.2	OpenShort	(-15)	-20	14	5	0	-1.4,1	50
40	Sep/5	11	104.96	105.19	105.59(-0.08)	104.94(-0.18)	104.71(-0.14)	104.38	-0.7	0	82(6)	-50	[-13]	[-41]	[-3]	-93	-66	DT	-0.5	OpenShort	(-15)	-23	-5	-6	-2	-1.7,0	50

41	Sep/5	10	104.96	105.19	105.67(-0.09)	105.13(-0.19)	104.86(-0.13)	104.41	-0.6	0	76(8)	-50	[-15]	[-40]	[-9]	-96	-64	DT	-0.7	OpenShort	(-15)	-21	-22	-4	-8	-1.9,2	50
42	Sep/5	9	104.96	105.19	105.76(-0.07)	105.33(-0.16)	105(-0.08)	104.55	-0.5	0	68(7.1)	-50	[-12]	[-29]	[-31]	-98	-62	DT	-0.8	OpenShort?	(-14)	-13	-88	-3	-17	-2.1,5	50
43	Sep/1	15	105.03	105.14	105.83(-0.06)	105.5(-0.11)	105.08(-0.01)	105.1	0.1	0	61(2.9)	-35	[-10]	[-12]	[1]	-76	-15	DP	0	OpenShort?	(-9)	-2	-2	9	-1	-1.4,9	50
44	Sep/1	14	105.03	105.14	105.89(-0.04)	105.62(-0.12)	105.09(-0.08)	105.11	0.1	0	58(3.9)	-35	[-7]	[-24]	[-1]	-83	-50	DT	0	OpenShort	(-10)	-13	-7	12	-11	-1.6,7	50
45	Sep/1	13	105.03	105.14	105.93(-0.04)	105.75(-0.1)	105.17(-0.22)	105.15	0.1	0	54(3.9)	-40	[-7]	[-46]	[6]	-88	-85	DP	-0	OpenShort	(-7)	-37	17	6	-11	-1.7,5	50

46	Sep/1	12	105.03	105.14	105.97(-0.06)	105.86(-0.11)	105.4(-0.24)	105.05	0	0	50(7.2)	-50	[-10]	[-51]	[-2]	-104	-90	BT	-0.8	OpenLong	(-9)	-40	7	-9	-20	-2.2,1	50
47	Sep/1	11	105.03	105.14	106.03(-0.05)	105.98(-0.09)	105.65(-0.25)	105.01	-0	0	43(10.3)	-50	[-8]	[-51]	[-20]	-120	-112	DT	-1.8	HoldShort	(-10)	-42	-19	-63	-20	-2.8,0	50
48	Sep/1	10	105.03	105.14	106.08(-0.04)	106.08(-0.09)	105.92(-0.24)	105.13	0.1	0	33(11.5)	-50	[-7]	[-48]	[-30]	-105	-109	DT	-2.8	HoldShort	(-9)	-40	-61	-35	-20	-3.4,30	50
49	Sep/1	9	105.03	105.14	106.08(0)	106.18(-0.05)	106.18(-0.13)	105.51	0.6	0	21(2.2)	-25	[0]	[-25]	[-48]	-77	-92	DR	-3.7	HoldShort?	(-2)	-22	-125	-26	-20	-3.4,58	50
50	Aug/31	15	105.07	105.06	106.12(0.05)	106.23(0.02)	106.18(0)	106.3	1.4	3	19(-10.2)	50	[8]	[7]	[4]	70	-29	UT	-0.1	OpenLong?	(5)	0	2	23	-3	1.1,92	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI