|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 2, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.5400 One month high (close): $108.5100
LQD Daily Change: -0.61% Daily StdDev 0.54% LQD EMA_5_Trend: -0.46% 10Minute StdDev: $0.9036
Latest Price : $105.76(-0.61%) | Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Wed. Aug. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 107.26 | 107.35 | 106.62(-0.08) | 105.88(-0.07) | 105.65(0.03) | 105.73 | -1.7 | | -4 | 101(-0.6) | -50 | [-15] | [-8] | [3] | -61 | 14 | DP | 0.1 | OpenShort? | | (-16) | 6 | 5 | 8 | 4 | -1,14 | 35 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.88(hourly_sma_10 0.14%) 106.62(hourly_sma_20 0.84%) 107.26(daily_ema_20 1.45%) 107.35(daily_ema_10 1.53%)
|
| | | 2 | Aug/2 | 14 | 107.26 | 107.35 | 106.71(-0.09) | 105.95(-0.07) | 105.62(-0.02) | 105.7 | -1.8 | | -4 | 102(1.7) | -50 | [-17] | [-18] | [-2] | -69 | 2 | DT | 0.1 | OpenShort | | (-17) | -4 | -10 | 9 | -3 | -1.1,9 | 35 | | 3 | Aug/2 | 13 | 107.26 | 107.35 | 106.81(-0.07) | 106.02(-0.08) | 105.64(-0.12) | 105.76 | -1.7 | | -4 | 100(2.6) | -50 | [-13] | [-36] | [9] | -74 | -56 | DP | 0.1 | OpenShort | | (-14) | -22 | 24 | 9 | -3 | -1.2,6 | 35 | | 4 | Aug/2 | 12 | 107.26 | 107.35 | 106.89(-0.08) | 106.11(-0.11) | 105.77(-0.14) | 105.61 | -1.9 | | -4 | 97(4.9) | -50 | [-15] | [-43] | [9] | -86 | -72 | DP | -0.2 | OpenShort | | (-16) | -26 | 24 | 6 | -6 | -1.5,2 | 35 | | 5 | Aug/2 | 11 | 107.26 | 107.35 | 106.98(-0.1) | 106.23(-0.23) | 105.92(-0.18) | 105.46 | -2 | | -4 | 92(8.6) | -50 | [-19] | [-63] | [-8] | -95 | -81 | DT | -0.6 | OpenShort | | (-16) | -33 | -21 | -2 | -7 | -1.8,0 | 35 | | | | |
| 6 | Aug/2 | 10 | 107.26 | 107.35 | 107.09(-0.08) | 106.47(-0.22) | 106.11(-0.15) | 105.59 | -1.9 | | -4 | 84(8.4) | -50 | [-15] | [-55] | [-13] | -100 | -94 | DT | -0.7 | HoldShort | | (-17) | -28 | -34 | -2 | -12 | -2,0 | 35 | | 7 | Aug/2 | 9 | 107.26 | 107.35 | 107.18(-0.08) | 106.7(-0.21) | 106.27(-0.13) | 105.8 | -1.6 | | -4 | 75(8.8) | -50 | [-15] | [-51] | [-33] | -103 | -79 | DT | -0.7 | HoldShort? | | (-14) | -24 | -95 | -2 | -15 | -2.1,0 | 35 | | 8 | Aug/1 | 15 | 107.32 | 107.63 | 107.27(-0.04) | 106.92(-0.14) | 106.41(-0.05) | 106.38 | -1.1 | | 0 | 67(1.2) | -35 | [-7] | [-26] | [-0] | -88 | -50 | DT | -0.1 | OpenShort? | | (-9) | -9 | -2 | 4 | -4 | -1.5,0 | 45 | | 9 | Aug/1 | 14 | 107.32 | 107.63 | 107.31(-0.03) | 107.07(-0.14) | 106.46(-0.08) | 106.39 | -1.1 | | 0 | 65(3.8) | -25 | [-5] | [-30] | [1] | -93 | -80 | DP | -0.1 | OpenShort | | (-9) | -14 | 3 | 4 | -14 | -1.7,0 | 45 | | 10 | Aug/1 | 13 | 107.32 | 107.63 | 107.34(-0.03) | 107.22(-0.13) | 106.54(-0.27) | 106.37 | -1.1 | | 0 | 62(4.9) | -50 | [-5] | [-63] | [-7] | -98 | -129 | DT | -0.3 | OpenShort | | (-5) | -48 | -10 | -7 | -20 | -1.9,0 | 45 | | | | |
| 11 | Aug/1 | 12 | 107.32 | 107.63 | 107.37(-0.04) | 107.36(-0.11) | 106.83(-0.27) | 106.43 | -1 | | 0 | 57(5.7) | -50 | [-7] | [-62] | [-8] | -100 | -119 | DT | -0.8 | HoldShort | | (-5) | -48 | -7 | -17 | -20 | -2,0 | 45 | | 12 | Aug/1 | 11 | 107.32 | 107.63 | 107.41(-0.06) | 107.48(-0.1) | 107.12(-0.29) | 106.47 | -1 | | 0 | 51(6.9) | -50 | [-11] | [-66] | [-22] | -105 | -103 | DT | -1.5 | HoldShort | | (-9) | -52 | -26 | -56 | -20 | -2.2,0 | 45 | | 13 | Aug/1 | 10 | 107.32 | 107.63 | 107.47(-0.05) | 107.59(-0.07) | 107.43(-0.24) | 106.63 | -0.8 | | 0 | 44(6.6) | -50 | [-9] | [-54] | [-21] | -77 | -90 | DT | -2.1 | OpenShort | | (-9) | -43 | -28 | -51 | -20 | -2.2,28 | 45 | | 14 | Aug/1 | 9 | 107.32 | 107.63 | 107.52(-0.04) | 107.67(-0.06) | 107.69(-0.19) | 106.8 | -0.6 | | 0 | 38(4.9) | -50 | [-7] | [-43] | [-65] | -49 | -78 | DT | -2.8 | OpenShort? | | (-7) | -34 | -164 | -44 | -20 | -2.3,59 | 45 | | 15 | Jul/31 | 15 | 107.38 | 107.8 | 107.56(-0.02) | 107.73(0.02) | 107.69(0) | 107.82 | 0.5 | | 6 | 33(-2.9) | -15 | [-4] | [1] | [-5] | 63 | 41 | RG | -0.3 | Wait? | | (2) | 0 | -14 | -5 | 2 | 0.9,90 | 60 | | | | |
| 16 | Jul/31 | 14 | 107.38 | 107.8 | 107.58(-0.01) | 107.71(0.04) | 107.89(0.05) | 107.91 | 0.6 | | 6 | 36(-2) | 10 | [-2] | [13] | [-2] | 76 | 54 | RG | 0.1 | Wait | | (-2) | 9 | -10 | 5 | 4 | 1.1,98 | 60 | | 17 | Jul/31 | 13 | 107.38 | 107.8 | 107.59(0.01) | 107.67(0.06) | 107.84(0.09) | 107.98 | 0.7 | | 6 | 38(0.3) | 50 | [2] | [23] | [7] | 83 | 53 | UT | 0.5 | HoldLong | | (-2) | 17 | 10 | 15 | 10 | 1.3,100 | 60 | | 18 | Jul/31 | 12 | 107.38 | 107.8 | 107.59(0) | 107.61(0.06) | 107.74(0.08) | 107.92 | 0.7 | | 6 | 37(0.8) | 50 | [0] | [21] | [9] | 78 | 51 | UR | 0.6 | SmallShort | | (0) | 15 | 16 | 18 | 6 | 1.1,100 | 60 | | 19 | Jul/31 | 11 | 107.38 | 107.8 | 107.59(0) | 107.55(0.08) | 107.65(0.07) | 107.82 | 0.5 | | 6 | 36(-0.2) | 45 | [0] | [21] | [7] | 60 | 39 | UR | 0.6 | SmallShort | | (2) | 13 | 9 | 24 | -1 | 0.8,90 | 60 | | 20 | Jul/31 | 10 | 107.38 | 107.8 | 107.59(0) | 107.46(0.07) | 107.57(0.05) | 107.77 | 0.5 | | 6 | 37(-0.8) | 40 | [0] | [16] | [7] | 38 | 33 | UR | 0.7 | SmallShort | | (-2) | 9 | 10 | 17 | 6 | 0.6,73 | 60 | | | | |
| 21 | Jul/31 | 9 | 107.38 | 107.8 | 107.58(-0.02) | 107.38(0.03) | 107.52(0.03) | 107.7 | 0.4 | | 6 | 37(-1) | 40 | [-4] | [8] | [14] | 25 | 40 | UR | 0.6 | SmallShort? | | (-2) | 6 | 31 | 15 | 13 | 0.4,65 | 60 | | 22 | Jul/28 | 15 | 107.39 | 107.78 | 107.6(-0.02) | 107.35(-0.01) | 107.49(0.01) | 107.51 | 0.1 | | 5 | 38(-0.3) | 5 | [-4] | [0] | [2] | -11 | 14 | UR | 0.1 | SmallShort? | | (-3) | 2 | 3 | -0 | 15 | -0.3,47 | 61 | | 23 | Jul/28 | 14 | 107.39 | 107.78 | 107.62(-0.01) | 107.36(-0.01) | 107.48(0.04) | 107.49 | 0.1 | | 5 | 39(0.2) | 30 | [-2] | [6] | [5] | -14 | 10 | UR | 0 | SmallShort | | (-5) | 7 | 12 | 2 | 9 | -0.4,46 | 61 | | 24 | Jul/28 | 13 | 107.39 | 107.78 | 107.63(-0.01) | 107.37(-0.02) | 107.44(0.09) | 107.42 | 0 | | 5 | 39(0.4) | 35 | [-2] | [13] | [-4] | -21 | 12 | RG | -0.1 | Wait | | (-2) | 15 | -17 | 7 | 7 | -0.7,47 | 61 | | 25 | Jul/28 | 12 | 107.39 | 107.78 | 107.64(-0.01) | 107.39(-0.05) | 107.34(0.1) | 107.53 | 0.2 | | 5 | 38(0.1) | 35 | [-2] | [12] | [5] | -10 | 24 | UR | 0.6 | SmallShort | | (-2) | 17 | 0 | 21 | 16 | -0.3,48 | 61 | | | | |
| 26 | Jul/28 | 11 | 107.39 | 107.78 | 107.65(-0.01) | 107.44(-0.06) | 107.23(0.03) | 107.53 | 0.2 | | 5 | 38(-0.1) | 35 | [-2] | [-0] | [11] | -19 | 7 | UR | 0.9 | SmallShort | | (-2) | 5 | 12 | 32 | 15 | -0.4,41 | 61 | | 27 | Jul/28 | 10 | 107.39 | 107.78 | 107.66(-0.01) | 107.5(-0.05) | 107.2(-0.03) | 107.46 | 0.1 | | 5 | 38(0.2) | 50 | [-2] | [-10] | [16] | -41 | -18 | RG | 0.8 | SmallShort | | (-2) | -5 | 31 | 29 | 11 | -0.6,24 | 61 | | 28 | Jul/28 | 9 | 107.39 | 107.78 | 107.67(-0.03) | 107.55(-0.05) | 107.23(-0.07) | 107.27 | -0.1 | | 5 | 38(1.9) | 35 | [-5] | [-17] | [21] | -73 | -28 | RG | 0.1 | Wait? | | (-5) | -12 | 59 | 13 | -10 | -1.3,10 | 61 | | 29 | Jul/27 | 15 | 107.38 | 107.77 | 107.7(-0.04) | 107.6(-0.09) | 107.3(-0.14) | 106.91 | -0.6 | | 2 | 36(7.7) | -45 | [-7] | [-35] | [-8] | -115 | -65 | DT | -1.3 | HoldShort? | | (-7) | -24 | -14 | -11 | -20 | -2.6,0 | 62 | | 30 | Jul/27 | 14 | 107.38 | 107.77 | 107.74(-0.05) | 107.7(-0.08) | 107.45(-0.2) | 107 | -0.5 | | 2 | 28(8.3) | -50 | [-9] | [-45] | [-26] | -128 | -70 | DT | -1.9 | HoldShort | | (-7) | -34 | -60 | -21 | -20 | -3.1,0 | 62 | | | | |
| 31 | Jul/27 | 13 | 107.38 | 107.77 | 107.79(-0.02) | 107.79(-0.06) | 107.66(-0.14) | 107.38 | 0 | | 2 | 20(2.9) | -45 | [-3] | [-32] | [-18] | -113 | -55 | DT | -1.7 | HoldShort | | (-5) | -24 | -36 | -29 | -15 | -2.5,0 | 62 | | 32 | Jul/27 | 12 | 107.38 | 107.77 | 107.81(-0.02) | 107.85(-0.03) | 107.81(-0.06) | 107.61 | 0.3 | | 2 | 17(0.5) | -25 | [-3] | [-16] | [-9] | -83 | -15 | DT | -1.4 | HoldShort | | (-2) | -10 | 2 | -51 | -8 | -1.4,2 | 62 | | 33 | Jul/27 | 11 | 107.38 | 107.77 | 107.83(-0.02) | 107.85(0) | 107.87(-0.05) | 107.6 | 0.3 | | 2 | 17(1.1) | -25 | [-3] | [-11] | [-13] | -66 | -12 | DT | -2 | OpenShort | | (-3) | -9 | -12 | -48 | -16 | -1.7,27 | 62 | | 34 | Jul/27 | 10 | 107.38 | 107.77 | 107.85(-0.02) | 107.85(0) | 107.92(-0.03) | 107.67 | 0.3 | | 2 | 16(-0.4) | -40 | [-3] | [-8] | [-23] | -25 | -8 | DT | -1.9 | OpenShort | | (-3) | -5 | -55 | -20 | -15 | -1.4,60 | 62 | | 35 | Jul/27 | 9 | 107.38 | 107.77 | 107.85(0) | 107.88(0.03) | 107.95(0.02) | 108.02 | 0.8 | | 2 | 16(-1.3) | 10 | [0] | [4] | [-2] | 70 | 15 | CR | 0.5 | HoldShort? | | (0) | 3 | -19 | 26 | 3 | 1.1,92 | 62 | | | | |
| 36 | Jul/26 | 15 | 107.44 | 107.92 | 107.85(0) | 107.85(0.04) | 107.93(0.05) | 108.14 | 0.8 | | 7 | 17(0.3) | 50 | [0] | [13] | [15] | 79 | 42 | UR | 1.5 | SmallShort? | | (0) | 9 | 31 | 23 | 13 | 1.9,81 | 71 | | 37 | Jul/26 | 14 | 107.44 | 107.92 | 107.85(0) | 107.81(0.01) | 107.93(0) | 107.95 | 0.6 | | 7 | 17(0) | 50 | [0] | [2] | [11] | 35 | 10 | UR | 0.5 | SmallShort | | (-2) | 0 | 29 | 6 | 2 | 0.6,70 | 71 | | 38 | Jul/26 | 13 | 107.44 | 107.92 | 107.87(-0.02) | 107.81(0) | 107.88(0.02) | 107.77 | 0.4 | | 7 | 17(-0.1) | 15 | [-3] | [3] | [-5] | -8 | 15 | RG | -0.8 | SmallLong | | (-2) | 3 | -16 | 0 | 0 | -0.7,60 | 71 | | 39 | Jul/26 | 12 | 107.44 | 107.92 | 107.87(0) | 107.8(0.02) | 107.86(0.05) | 107.87 | 0.5 | | 7 | 17(-0.4) | 45 | [0] | [11] | [-0] | 11 | 13 | UT | 0.1 | OpenLong | | (-2) | 9 | -9 | 14 | 2 | -0.1,63 | 71 | | 40 | Jul/26 | 11 | 107.44 | 107.92 | 107.89(-0.01) | 107.8(0) | 107.81(0.03) | 107.92 | 0.6 | | 7 | 17(-0.2) | 40 | [-2] | [6] | [7] | 16 | 17 | UR | 0.8 | SmallShort | | (0) | 5 | 0 | 36 | 10 | 0.2,61 | 71 | | | | |
| 41 | Jul/26 | 10 | 107.44 | 107.92 | 107.89(0) | 107.8(0) | 107.78(0.03) | 107.92 | 0.6 | | 7 | 18(-0.4) | 50 | [0] | [6] | [6] | -9 | 8 | UR | 0.9 | SmallShort | | (-2) | 5 | 2 | 27 | 6 | 0.1,39 | 71 | | 42 | Jul/26 | 9 | 107.44 | 107.92 | 107.9(-0.01) | 107.8(0) | 107.75(0.03) | 107.91 | 0.6 | | 7 | 18(-0.1) | 50 | [-2] | [6] | [17] | -31 | 17 | UR | 1.1 | SmallShort? | | (0) | 5 | 41 | 16 | 9 | 0.1,17 | 71 | | 43 | Jul/25 | 15 | 107.41 | 107.86 | 107.91(-0.02) | 107.78(-0.03) | 107.72(-0.01) | 107.65 | 0.3 | | 5 | 18(0.5) | 10 | [-3] | [-4] | [-3] | -92 | -3 | RG | -0.5 | Wait? | | (-3) | -2 | -5 | -6 | -3 | -1.7,1 | 57 | | 44 | Jul/25 | 14 | 107.41 | 107.86 | 107.91(0) | 107.81(-0.04) | 107.73(-0.01) | 107.68 | 0.3 | | 5 | 18(0.5) | 30 | [0] | [-4] | [-4] | -90 | -22 | DR | -0.3 | HoldShort | | (-3) | -2 | -9 | -7 | 2 | -1.7,3 | 57 | | 45 | Jul/25 | 13 | 107.41 | 107.86 | 107.91(0) | 107.85(-0.05) | 107.74(-0.04) | 107.73 | 0.4 | | 5 | 17(-0.3) | 30 | [0] | [-10] | [-2] | -78 | -30 | DR | -0.1 | HoldShort | | (-2) | -7 | -5 | -5 | 1 | -1.4,7 | 57 | | | | |
| 46 | Jul/25 | 12 | 107.41 | 107.86 | 107.93(0.01) | 107.9(-0.03) | 107.78(-0.03) | 107.76 | 0.4 | | 5 | 17(-1.8) | 35 | [2] | [-6] | [-3] | -73 | -37 | DR | -0.1 | OpenShort | | (2) | -5 | -3 | -9 | -4 | -1.2,7 | 57 | | 47 | Jul/25 | 11 | 107.41 | 107.86 | 107.92(0.01) | 107.93(-0.02) | 107.81(-0.03) | 107.78 | 0.4 | | 5 | 19(-1.8) | 30 | [2] | [-5] | [-1] | -69 | -27 | DR | -0.2 | OpenShort | | (2) | -5 | 9 | -18 | -6 | -0.9,4 | 57 | | 48 | Jul/25 | 10 | 107.41 | 107.86 | 107.92(0) | 107.95(-0.02) | 107.84(-0.05) | 107.73 | 0.4 | | 5 | 21(-0.9) | 25 | [0] | [-9] | [-4] | -62 | -33 | DR | -0.6 | OpenShort | | (2) | -9 | 0 | -21 | -7 | -1,13 | 57 | | 49 | Jul/25 | 9 | 107.41 | 107.86 | 107.92(0) | 107.97(-0.04) | 107.89(-0.06) | 107.73 | 0.4 | | 5 | 22(0.3) | 5 | [0] | [-13] | [-13] | -47 | -35 | DR | -0.9 | OpenShort? | | (0) | -10 | -28 | -16 | -13 | -1,28 | 57 | | 50 | Jul/24 | 15 | 107.42 | 107.77 | 107.92(0) | 108.01(-0.01) | 107.96(-0.05) | 107.9 | 0.6 | | 5 | 22(0) | 15 | [0] | [-8] | [-1] | -16 | -13 | DR | -0.3 | OpenShort? | | (2) | -9 | -2 | -5 | -1 | -0.1,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|