Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 31, 2023



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $105.5400      One month high (close): $108.5100

LQD Daily Change: 0.28%   Daily StdDev 0.54%   LQD EMA_5_Trend: 0%   10Minute StdDev: $0.2904

Latest Price :  $107.85(0.28%)

Wed. Aug 2, 2023($0.4)   Tue. Aug 1, 2023($0.7)   Mon. Jul 31, 2023($0.3)   Fri. Jul 28, 2023($0.3)   Thu. Jul 27, 2023($0.4)   Wed. Jul 26, 2023($0.1)   Tue. Jul 25, 2023($0.2)   Mon. Jul 24, 2023($0.1)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/3115   107.38  107.8  107.56(-0.02 107.73(0.02 (0) 107.820.5    634(-1.7)-15[-4][1][-5]6341RG-0.3Wait?    (2)0-14-520.9,9060

Daily Trend: %
Up Forces:
Down Forces: 107.38(daily_ema_20 -0.41%)   107.56(hourly_sma_20 -0.24%)  
Support Levels:
Resistance Levels:
 
2Jul/3114   107.38  107.8  107.58(-0.01 107.71(0.04 107.89(0.05107.910.6    636(-2)10[-2][13][-2]7654RG0.1Wait    (-2)9-11541.1,9860
3Jul/3113   107.38  107.8  107.59(0.01 107.67(0.06 107.84(0.09107.980.7    638(0.3)50[2][23][7]8353UT0.5HoldLong    (-2)171115101.3,10060
4Jul/3112   107.38  107.8  107.59(0)  107.61(0.06 107.74(0.08107.920.7    637(0.8)50[0][21][9]7851UR0.6SmallShort    (0)15161861.1,10060
5Jul/3111   107.38  107.8  107.59(0)  107.55(0.08 107.65(0.07107.820.5    636(-0.2)45[0][21][7]6039UR0.6SmallShort    (2)13924-10.8,9060
 
6Jul/3110   107.38  107.8  107.59(0)  107.46(0.07 107.57(0.05107.770.5    637(-0.8)40[0][16][7]3833UR0.7SmallShort    (-2)9111760.6,7360
7Jul/319   107.38  107.8  107.58(-0.02 107.38(0.03 107.52(0.03107.70.4    637(-1)40[-4][8][14]2539UR0.6SmallShort?    (-2)63215130.4,6560
8Jul/2815   107.39  107.78  107.6(-0.02 107.35(-0.01 107.49(0.01107.510.1    538(-0.3)5[-4][0][2]-1114UR0.1SmallShort?    (-4)24-015-0.3,4761
9Jul/2814   107.39  107.78  107.62(-0.01 107.36(-0.01 107.48(0.04107.490.1    539(0.2)30[-2][6][5]-149UR0SmallShort    (-5)71229-0.4,4661
10Jul/2813   107.39  107.78  107.63(-0.01 107.37(-0.02 107.44(0.09107.420    539(0.4)35[-2][13][-4]-2111RG-0.1Wait    (-2)15-1877-0.7,4761
 
11Jul/2812   107.39  107.78  107.64(-0.01 107.39(-0.05 107.34(0.1107.530.2    538(0.1)35[-2][12][5]-1024UR0.6SmallShort    (-2)1702116-0.3,4861
12Jul/2811   107.39  107.78  107.65(-0.01 107.44(-0.06 107.23(0.03107.530.2    538(-0.1)35[-2][-0][11]-197UR0.9SmallShort    (-2)5123215-0.4,4161
13Jul/2810   107.39  107.78  107.66(-0.01 107.5(-0.05 107.2(-0.03107.460.1    538(0.2)50[-2][-10][16]-41-18RG0.8SmallShort    (-2)-5322911-0.6,2461
14Jul/289   107.39  107.78  107.67(-0.03 107.55(-0.05 107.23(-0.07107.27-0.1    538(1.9)35[-5][-17][21]-73-28RG0.1Wait?    (-5)-126013-10-1.3,1061
15Jul/2715   107.38  107.77  107.7(-0.04 107.6(-0.09 107.3(-0.14106.91-0.6    236(7.7)-45[-7][-35][-9]-115-65DT-1.3HoldShort?    (-7)-24-14-11-20-2.6,062
 
16Jul/2714   107.38  107.77  107.74(-0.05 107.7(-0.08 107.45(-0.2107-0.5    228(8.3)-50[-9][-45][-26]-128-70DT-1.9HoldShort    (-7)-34-61-21-20-3.1,062
17Jul/2713   107.38  107.77  107.79(-0.02 107.79(-0.06 107.66(-0.14107.380    220(2.9)-45[-3][-32][-18]-113-54DT-1.7HoldShort    (-5)-24-37-29-15-2.5,062
18Jul/2712   107.38  107.77  107.81(-0.02 107.85(-0.03 107.81(-0.06107.610.3    217(0.5)-25[-3][-16][-9]-83-15DT-1.4HoldShort    (-2)-102-51-8-1.4,262
19Jul/2711   107.38  107.77  107.83(-0.02 107.85(0)  107.87(-0.05107.60.3    217(1.1)-25[-3][-11][-13]-66-13DT-2OpenShort    (-4)-9-12-48-16-1.7,2762
20Jul/2710   107.38  107.77  107.85(-0.02 107.85(0)  107.92(-0.03107.670.3    216(-0.4)-40[-3][-8][-23]-25-8DT-1.9OpenShort    (-4)-5-56-20-15-1.4,6062
 
21Jul/279   107.38  107.77  107.85(0)  107.88(0.03 107.95(0.02108.020.8    216(-1.3)10[0][4][-2]7015CR0.5HoldShort?    (0)3-192631.1,9262
22Jul/2615   107.44  107.92  107.85(0)  107.85(0.04 107.93(0.05108.140.8    717(0.3)50[0][13][15]7942UR1.5SmallShort?    (0)93223131.9,8171
23Jul/2614   107.44  107.92  107.85(0)  107.81(0.01 107.93(0) 107.950.6    717(0)50[0][2][11]3510UR0.5SmallShort    (-2)030620.6,7071
24Jul/2613   107.44  107.92  107.87(-0.02 107.81(0)  107.88(0.02107.770.4    717(-0.1)15[-3][3][-5]-815RG-0.8SmallLong    (-2)3-1600-0.7,6071
25Jul/2612   107.44  107.92  107.87(0)  107.8(0.02 107.86(0.05107.870.5    717(-0.4)45[0][11][-0]1113UT0.1OpenLong    (-2)9-9142-0.1,6371
 
26Jul/2611   107.44  107.92  107.89(-0.01 107.8(0)  107.81(0.03107.920.6    717(-0.2)40[-2][6][7]1617UR0.8SmallShort    (0)5036100.2,6171
27Jul/2610   107.44  107.92  107.89(0)  107.8(0)  107.78(0.03107.920.6    718(-0.4)50[0][6][6]-97UR0.9SmallShort    (-2)522760.1,3971
28Jul/269   107.44  107.92  107.9(-0.01 107.8(0)  107.75(0.03107.910.6    718(-0.1)50[-2][6][17]-3117UR1.1SmallShort?    (0)5421690.1,1771
29Jul/2515   107.41  107.86  107.91(-0.02 107.78(-0.03 107.72(-0.01107.650.3    518(0.5)10[-3][-4][-3]-92-3RG-0.5Wait?    (-4)-2-5-6-3-1.7,157
30Jul/2514   107.41  107.86  107.91(0)  107.81(-0.04 107.73(-0.01107.680.3    518(0.5)30[0][-4][-4]-90-22DR-0.3HoldShort    (-4)-2-9-72-1.7,357
 
31Jul/2513   107.41  107.86  107.91(0)  107.85(-0.05 107.74(-0.04107.730.4    517(-0.3)25[0][-10][-3]-78-30DR-0.1HoldShort    (-2)-7-5-51-1.4,757
32Jul/2512   107.41  107.86  107.93(0.01 107.9(-0.03 107.78(-0.03107.760.4    517(-1.8)35[2][-6][-3]-73-37DR-0.1OpenShort    (2)-5-4-9-4-1.2,757
33Jul/2511   107.41  107.86  107.92(0.01 107.93(-0.02 107.81(-0.03107.780.4    519(-1.8)30[2][-5][-1]-69-27DR-0.2OpenShort    (2)-59-18-6-0.9,457
34Jul/2510   107.41  107.86  107.92(0)  107.95(-0.02 107.84(-0.05107.730.4    521(-0.9)25[0][-9][-4]-62-33DR-0.6OpenShort    (2)-90-23-7-1,1357
35Jul/259   107.41  107.86  107.92(0)  107.97(-0.04 107.89(-0.06107.730.4    522(0.3)5[0][-13][-14]-47-35DR-0.9OpenShort?    (0)-10-28-22-13-1,2857
 
36Jul/2415   107.42  107.77  107.92(0)  108.01(-0.01 107.96(-0.05107.90.6    522(0)10[0][-8][-4]-16-13DR-0.3OpenShort?    (2)-9-2-17-1-0.1,3752
37Jul/2414   107.42  107.77  107.91(-0.03 108.02(-0.01 108.01(-0.05107.910.6    522(-4.7)-20[-5][-9][-5]718DT-0.6OpenShort    (0)-9-7-15-60,5752
38Jul/2413   107.42  107.77  107.94(-0.02 108.02(0)  108.01(0) 107.950.6    526(-3.1)5[-3][1][-4]1819RG-0.5Wait    (-5)0-5-9-60,6852
39Jul/2412   107.42  107.77  107.96(-0.02 108.03(-0.02 108.01(0) 107.980.7    529(-1.5)0[-3][-1][-4]3619RG-0.3Wait    (-5)0-124-10.1,8352
40Jul/2411   107.42  107.77  107.98(-0.02 108.05(0.03 108.01(0) 108.060.8    531(-1.4)5[-3][4][-3]5229RG0Wait    (-2)0-1818-30.3,9452
 
41Jul/2410   107.42  107.77  107.98(0)  108.02(0.05 108.06(0.04108.170.9    532(-0.2)35[0][13][5]4530UR0.4SmallShort    (-2)751700.6,8052
42Jul/249   107.42  107.77  107.98(0)  107.97(0.06 108.02(0.02108.140.9    533(-0.2)50[0][10][12]2515UR0.4SmallShort?    (0)333800.5,6252
43Jul/2115   107.41  107.61  108(-0.02 107.91(0.03 108(-0.01107.940.6    533(-0.6)5[-3][3][-3]-17RG-0.2Wait?    (-4)-2-91-7-0.2,5448
44Jul/2114   107.41  107.61  108.02(0.01 107.88(0.04 108.01(-0.03107.990.7    533(0)30[2][1][-3]-5-17CR-0.1HoldShort    (-2)-5-9-34-0.1,4848
45Jul/2113   107.41  107.61  108.02(0)  107.84(0.03 108.04(0.06108.040.8    533(0)45[0][16][4]215UR0SmallShort    (2)109470.1,4948
 
46Jul/2112   107.41  107.61  108.02(0)  107.84(0)  107.98(0.06107.990.7    533(0)35[0][13][-1]-515CR0HoldShort    (-2)10-7211-0.1,4848
47Jul/2111   107.41  107.61  108.01(-0.01 107.81(-0.04 107.92(0.08108.030.7    533(0)40[-2][13][7]530UR0.4SmallShort    (2)14523200.1,5248
48Jul/2110   107.41  107.61  108.01(0)  107.85(-0.04 107.83(0.081080.7    533(0)25[0][13][-6]-1120CR0.6HoldShort    (-2)14-19-416-0.1,4248
49Jul/219   107.41  107.61  108.02(0.01 107.89(-0.03 107.74(0.08108.120.9    533(0)50[2][14][22]-1020UT1.4OpenLong?    (2)1461-3190.4,3048
50Jul/2015   107.38  107.38  108.01(-0.01 107.92(-0.06 107.65(0.01107.740.4    233(0.3)10[-2][-1][-1]-64-8RG0.3Wait?    (-4)29-210-1,1152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA