LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $105.5400 One month high (close): $108.1700

LQD Daily Change: 0.88% Daily StdDev 0.57% LQD EMA_5_Trend: 0.15% 10Minute StdDev: $0.6453

Latest Price : $107.53(0.88%)

Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.5)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.21%(66%) Avg negative next hour return: -0.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	107.24	106.89	106.68(0.09)	107.2(0.1)	107.53(0.03)	107.58	0.4	-2	78(-0.3)	40	[16]	[18]	[3]	84	2	UT	0.1	HoldLong?	(17)	5	11	-5	0	1.4,99	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.24(daily_ema_20 -0.32%) 107.2(weak_hourly_sma_10 -0.35%) 106.68(weak_hourly_sma_20 -0.84%) Resistance Levels:

2	Jul/12	14	107.24	106.89	106.58(0.08)	107.09(0.1)	107.5(0.03)	107.52	0.3	-2	78(0.9)	35	[14]	[18]	[-2]	87	21	CR	0	OpenShort	(15)	5	-4	-5	6	1.5,99	46
3	Jul/12	13	107.24	106.89	106.49(0.08)	106.98(0.11)	107.47(0.2)	107.54	0.4	-2	77(3.5)	50	[14]	[49]	[-1]	93	72	CR	0.1	OpenShort	(19)	35	-4	-6	17	1.7,100	46
4	Jul/12	12	107.24	106.89	106.4(0.08)	106.86(0.12)	107.26(0.2)	107.56	0.4	-2	73(6.2)	50	[14]	[49]	[6]	100	82	UT	0.5	HoldLong	(15)	35	19	-7	17	2,100	46
5	Jul/12	11	107.24	106.89	106.31(0.08)	106.73(0.12)	107.05(0.16)	107.45	0.3	-2	67(7)	50	[14]	[42]	[3]	103	72	TP	0.7	OpenShort	(15)	28	2	8	18	2.1,100	46

6	Jul/12	10	107.24	106.89	106.23(0.08)	106.6(0.13)	106.88(0.19)	107.44	0.2	-2	60(11.2)	50	[14]	[48]	[8]	110	79	UT	1.1	HoldLong	(15)	33	13	7	20	2.5,97	46
7	Jul/12	9	107.24	106.89	106.15(0.07)	106.46(0.11)	106.68(0.19)	107.36	0.1	-2	49(11.9)	50	[12]	[46]	[55]	120	88	UT	1.7	HoldLong?	(15)	33	152	6	20	3,95	46
8	Jul/11	15	107.2	106.9	106.08(0.04)	106.34(0.05)	106.48(0.02)	106.49	-0.9	-6	37(1.5)	0	[7]	[8]	[-3]	80	7	CR	0	OpenShort?	(6)	4	-4	-8	0	1.4,95	39
9	Jul/11	14	107.2	106.9	106.04(0.04)	106.29(0.06)	106.46(0.04)	106.51	-0.8	-6	36(1.4)	-10	[7]	[13]	[-5]	88	10	CR	0.2	OpenShort	(7)	7	-13	-2	0	1.6,98	39
10	Jul/11	13	107.2	106.9	106(0.04)	106.23(0.07)	106.42(0.09)	106.58	-0.8	-6	34(3.5)	15	[7]	[23]	[6]	103	33	UT	0.6	HoldLong	(9)	16	15	0	8	2.1,100	39

11	Jul/11	12	107.2	106.9	105.96(0.04)	106.16(0.08)	106.32(0.07)	106.49	-0.9	-6	31(2.3)	20	[7]	[20]	[9]	103	28	UT	0.7	HoldLong	(7)	13	24	-1	8	2.1,100	39
12	Jul/11	11	107.2	106.9	105.92(0.05)	106.07(0.07)	106.25(0.05)	106.35	-1	-6	28(1.1)	20	[9]	[16]	[0]	95	3	TP	0.4	OpenShort	(7)	9	-2	3	2	1.8,100	39
13	Jul/11	10	107.2	106.9	105.87(0.04)	106(0.06)	106.2(0.08)	106.36	-1	-6	27(1.7)	10	[7]	[20]	[4]	103	30	TP	0.7	OpenShort	(7)	15	9	2	11	2.2,98	39
14	Jul/11	9	107.2	106.9	105.83(0.04)	105.94(0.05)	106.12(0.07)	106.31	-1.1	-6	26(2.8)	25	[7]	[17]	[15]	105	28	UT	0.9	HoldLong?	(7)	13	39	7	9	2.3,97	39
15	Jul/10	15	107.23	107.02	105.79(0.01)	105.89(0.02)	106.05(0.05)	106.09	-1.4	-4	23(1.2)	-10	[2]	[9]	[1]	87	33	RG	0.2	Wait?	(6)	9	-6	10	12	1.6,97	39

16	Jul/10	14	107.23	107.02	105.78(-0.03)	105.87(0.03)	106(0.09)	106.12	-1.4	-4	22(-9.8)	-40	[-6]	[16]	[4]	98	82	UR	0.7	SmallShort	(2)	16	-2	24	12	1.9,100	39
17	Jul/10	13	107.23	107.02	105.81(-0.03)	105.84(0.03)	105.9(0.09)	106.13	-1.4	-4	31(-6.8)	-25	[-6]	[16]	[14]	83	82	UR	0.9	SmallShort	(-4)	16	24	31	13	1.3,100	39
18	Jul/10	12	107.23	107.02	105.84(-0.04)	105.81(0.02)	105.8(0.05)	105.99	-1.5	-4	38(-7.2)	-45	[-7]	[7]	[10]	57	62	UR	0.6	SmallShort	(-7)	9	13	34	3	0.5,94	39
19	Jul/10	11	107.23	107.02	105.88(-0.05)	105.79(0.02)	105.75(0.02)	105.92	-1.6	-4	45(-8.1)	-50	[-9]	[1]	[10]	27	54	UR	0.5	SmallShort	(-7)	4	17	23	7	0.1,74	39
20	Jul/10	10	107.23	107.02	105.93(-0.06)	105.77(0.01)	105.73(-0.01)	105.83	-1.7	-4	54(-8.1)	-50	[-11]	[-6]	[12]	-10	47	DP	0.2	OpenShort	(-11)	-2	31	11	2	-0.2,45	39

21	Jul/10	9	107.23	107.02	105.99(-0.07)	105.77(0)	105.74(-0.05)	105.65	-2	-4	62(-6.9)	-50	[-13]	[-15]	[0]	-44	26	DT	-0.2	OpenShort?	(-15)	-9	4	-1	-10	-0.7,24	39
22	Jul/7	15	107.25	107.18	106.06(-0.08)	105.76(0.01)	105.79(-0.04)	105.63	-2.1	-6	69(-10.5)	-50	[-15]	[-13]	[-6]	-43	29	DT	-0.3	OpenShort?	(-15)	-7	-15	-2	-9	-0.8,27	33
23	Jul/7	14	107.25	107.18	106.15(-0.08)	105.75(0.03)	105.83(-0.01)	105.71	-2	-6	79(-8.6)	-50	[-15]	[-6]	[-6]	-44	36	DT	-0.2	OpenShort	(-15)	-2	-17	1	-3	-0.7,24	33
24	Jul/7	13	107.25	107.18	106.24(-0.09)	105.72(0.02)	105.84(0.02)	105.8	-1.9	-6	88(-8)	-50	[-16]	[-2]	[-5]	-41	53	DT	-0.1	OpenShort	(-17)	4	-15	4	-4	-0.7,27	33
25	Jul/7	12	107.25	107.18	106.34(-0.09)	105.72(0)	105.82(0.04)	105.89	-1.8	-6	96(-9)	-50	[-16]	[0]	[2]	-38	58	UR	0.1	SmallShort	(-15)	7	-2	8	11	-0.6,27	33

26	Jul/7	11	107.25	107.18	106.44(-0.08)	105.7(-0.07)	105.78(0.06)	105.9	-1.8	-6	105(-5.8)	-50	[-15]	[-2]	[7]	-46	43	DP	0.1	OpenShort	(-19)	11	11	7	20	-0.7,22	33
27	Jul/7	10	107.25	107.18	106.53(-0.11)	105.77(-0.09)	105.72(0.06)	105.84	-1.8	-6	110(-6.1)	-50	[-20]	[-5]	[8]	-54	63	DP	0.1	OpenShort	(-17)	11	17	8	18	-0.8,16	33
28	Jul/7	9	107.25	107.18	106.65(-0.1)	105.86(-0.09)	105.66(0.05)	105.75	-1.9	-6	117(-2.7)	-50	[-18]	[-7]	[4]	-63	31	DP	0.1	OpenShort?	(-20)	9	6	7	17	-1,12	33
29	Jul/6	15	107.35	107.39	106.76(-0.11)	105.96(-0.11)	105.61(0.03)	105.72	-2.5	-4	119(-25.4)	-50	[-20]	[-13]	[3]	-68	16	DP	0.1	OpenShort?	(-22)	6	4	9	4	-1.1,10	47
30	Jul/6	14	107.35	107.39	106.88(-0.1)	106.08(-0.13)	105.58(-0.03)	105.7	-2.6	-4	145(2.5)	-50	[-18]	[-25]	[6]	-77	-19	DP	0.1	OpenShort	(-20)	-6	13	9	3	-1.3,6	47

31	Jul/6	13	107.35	107.39	106.99(-0.1)	106.22(-0.14)	105.61(-0.2)	105.63	-2.7	-4	142(5.3)	-50	[-18]	[-57]	[6]	-85	-81	DP	0	OpenShort	(-20)	-36	17	9	-10	-1.5,3	47
32	Jul/6	12	107.35	107.39	107.1(-0.1)	106.37(-0.17)	105.82(-0.22)	105.53	-2.8	-4	137(11.2)	-50	[-18]	[-64]	[3]	-94	-106	DP	-0.3	OpenShort	(-20)	-40	9	8	-17	-1.8,1	47
33	Jul/6	11	107.35	107.39	107.21(-0.09)	106.55(-0.2)	106.05(-0.24)	105.48	-2.9	-4	126(16)	-50	[-16]	[-69]	[-9]	-105	-130	DT	-0.7	HoldShort	(-20)	-44	-17	-4	-20	-2.2,0	47
34	Jul/6	10	107.35	107.39	107.31(-0.08)	106.76(-0.21)	106.31(-0.25)	105.58	-2.8	-4	110(19.5)	-50	[-15]	[-72]	[-19]	-113	-143	DT	-1	HoldShort	(-19)	-46	-48	-5	-20	-2.5,0	47
35	Jul/6	9	107.35	107.39	107.4(-0.07)	106.98(-0.19)	106.58(-0.22)	105.86	-2.3	-4	90(17.9)	-50	[-13]	[-64]	[-52]	-118	-125	DT	-1.2	HoldShort?	(-13)	-40	-144	-7	-20	-2.7,0	47

36	Jul/5	15	107.43	107.63	107.47(-0.02)	107.18(-0.1)	106.82(-0.09)	106.69	-1.3	0	72(-6.3)	-20	[-4]	[-28]	[1]	-93	-73	DP	-0.3	OpenShort?	(-6)	-16	4	0	-6	-1.7,0	49
37	Jul/5	14	107.43	107.63	107.49(-0.03)	107.29(-0.14)	106.92(-0.12)	106.67	-1.4	0	79(6.7)	-50	[-6]	[-38]	[-6]	-98	-79	DT	-0.6	OpenShort	(-6)	-22	-13	-6	-13	-1.9,0	49
38	Jul/5	13	107.43	107.63	107.52(-0.02)	107.44(-0.11)	107.05(-0.16)	106.75	-1.2	0	72(6.4)	-45	[-4]	[-43]	[-14]	-98	-90	DT	-0.8	OpenShort	(-4)	-30	-30	-13	-20	-1.9,0	49
39	Jul/5	12	107.43	107.63	107.54(-0.02)	107.56(-0.1)	107.22(-0.14)	106.92	-0.9	0	65(3.6)	-45	[-4]	[-38]	[-14]	-93	-75	DT	-0.8	OpenShort	(-4)	-26	-28	-20	-15	-1.7,0	49
40	Jul/5	11	107.43	107.63	107.56(-0.01)	107.67(-0.08)	107.37(-0.16)	107.08	-0.6	0	62(2.7)	-35	[-2]	[-39]	[-12]	-80	-70	DT	-0.9	OpenShort	(0)	-30	-15	-29	-20	-1.4,5	49

41	Jul/5	10	107.43	107.63	107.57(-0.05)	107.76(-0.06)	107.54(-0.12)	107.17	-0.5	0	59(-1.3)	-50	[-9]	[-32]	[-14]	-59	-19	DT	-1.1	OpenShort	(-2)	-22	-24	-27	-20	-1.2,21	49
42	Jul/5	9	107.43	107.63	107.62(-0.04)	107.83(-0.04)	107.67(-0.14)	107.31	-0.2	0	60(-1.8)	-50	[-7]	[-33]	[-23]	-34	-25	DT	-1.1	OpenShort?	(-9)	-26	-48	-29	-20	-0.9,39	49
43	Jul/3	12	107.47	107.78	107.66(-0.02)	107.83(0)	107.82(-0.08)	107.59	0.2	4	62(-5.7)	-30	[-4]	[-16]	[-9]	8	-10	DT	-0.7	OpenShort	(-4)	-15	-17	-13	-20	-0.2,63	57
44	Jul/3	11	107.47	107.78	107.68(-0.02)	107.87(0.04)	107.91(-0.06)	107.69	0.4	4	68(-1.1)	-40	[-4]	[-9]	[-18]	22	5	DT	-0.6	OpenShort	(-4)	-11	-43	-16	-17	0,72	57
45	Jul/3	10	107.47	107.78	107.7(0.01)	107.83(0.07)	107.98(0.01)	107.94	0.9	4	69(0.9)	35	[2]	[9]	[6]	53	12	UT	-0.1	OpenLong	(0)	2	20	-3	-8	0.7,85	57

46	Jul/3	9	107.47	107.78	107.69(0.01)	107.75(0.06)	107.97(-0.02)	107.82	0.7	4	68(0.1)	-10	[2]	[2]	[-15]	46	-6	CR	-0.4	HoldShort?	(0)	-4	-43	-5	-5	0.4,86	57
47	Jun/30	15	107.47	107.8	107.68(0.01)	107.69(0.08)	107.99(0.07)	108.07	1.2	6	68(1.9)	40	[2]	[22]	[5]	70	48	UT	0.2	OpenLong?	(4)	13	9	9	4	1.1,92	59
48	Jun/30	14	107.47	107.8	107.67(0.02)	107.6(0.07)	107.91(0.08)	108.02	1.1	6	66(1.8)	45	[4]	[23]	[4]	61	30	UT	0.3	OpenLong	(2)	15	-2	20	17	1,86	59
49	Jun/30	13	107.47	107.8	107.65(0.02)	107.52(0.07)	107.82(0.14)	108.03	1.1	6	64(2.3)	50	[4]	[34]	[11]	60	55	UT	0.6	OpenLong	(4)	26	19	20	13	1.1,82	59
50	Jun/30	12	107.47	107.8	107.63(0.01)	107.44(0.05)	107.67(0.13)	107.92	0.9	6	62(1.2)	50	[2]	[30]	[5]	43	52	UT	0.8	OpenLong	(2)	24	2	14	20	0.9,70	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI