|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.0200 One month high (close): $108.3200
LQD Daily Change: 0.32% Daily StdDev 0.53% LQD EMA_5_Trend: 0% 10Minute StdDev: $0.1471
Latest Price : $107.1(0.32%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 15 | 106.96 | 107.13 | 106.79(0.02) | 106.73(0.02) | 106.7(0.08) | 106.95 | -0 | | 0 | 30(-0.1) | 50 | [4] | [18] | [17] | 36 | 10 | UT | 1.8 | OpenLong? | | (2) | 15 | 32 | 35 | 12 | 1.2,56 | 55 | Sample size 10 Avg positive next hour return: 0.16%(20%) Avg negative next hour return: -0.18%(80%)
Daily Trend: %
Up Forces: 107.13(daily_ema_10 0.17%)
Down Forces:
Support Levels: 106.73(hourly_sma_10 -0.21%)
Resistance Levels: 106.96(daily_ema_20 0.01%)
|
| | | 2 | Jun/12 | 14 | 106.96 | 107.13 | 106.77(0.02) | 106.71(-0.01) | 106.7(0) | 106.76 | -0.4 | | 0 | 30(-5.4) | 35 | [4] | [0] | [8] | -28 | -22 | UT | 1 | OpenLong | | (2) | 0 | 21 | 8 | 0 | -0.1,25 | 55 | | 3 | Jun/12 | 13 | 106.96 | 107.13 | 106.75(0.01) | 106.71(0) | 106.62(-0.03) | 106.63 | -0.7 | | 0 | 35(-3.2) | 20 | [2] | [-5] | [2] | -55 | -29 | RG | 0.1 | Wait | | (2) | -6 | 11 | -6 | -1 | -0.7,13 | 55 | | 4 | Jun/12 | 12 | 106.96 | 107.13 | 106.74(0.01) | 106.72(-0.02) | 106.65(-0.06) | 106.57 | -0.8 | | 0 | 38(-2.8) | 0 | [2] | [-12] | [-6] | -69 | -47 | DR | -0.5 | OpenShort | | (2) | -11 | -4 | -26 | -11 | -1,6 | 55 | | 5 | Jun/12 | 11 | 106.96 | 107.13 | 106.73(0.01) | 106.74(-0.04) | 106.71(-0.05) | 106.59 | -0.8 | | 0 | 41(-1) | 10 | [2] | [-12] | [-1] | -51 | -34 | DR | -0.6 | OpenShort | | (2) | -9 | 9 | -25 | 1 | -0.7,17 | 55 | | | | |
| 6 | Jun/12 | 10 | 106.96 | 107.13 | 106.72(-0.02) | 106.78(-0.05) | 106.76(-0.07) | 106.54 | -0.9 | | 0 | 42(0.8) | -50 | [-4] | [-18] | [-17] | -38 | -17 | DT | -1.1 | OpenShort | | (2) | -13 | -37 | -24 | -9 | -0.9,35 | 55 | | 7 | Jun/12 | 9 | 106.96 | 107.13 | 106.72(0) | 106.83(-0.01) | 106.83(0.02) | 106.76 | -0.4 | | 0 | 41(-0.4) | -5 | [0] | [3] | [-3] | 10 | 6 | CR | -0.4 | HoldShort? | | (0) | 4 | -7 | -4 | -2 | 0.1,57 | 55 | | 8 | Jun/9 | 15 | 107.01 | 107.07 | 106.74(-0.02) | 106.84(-0.01) | 106.81(0.01) | 106.8 | -0.4 | | -2 | 42(1.3) | -35 | [-4] | [0] | [-3] | 25 | 34 | DT | -0.1 | OpenShort? | | (-2) | 2 | -12 | 5 | 5 | 0.3,67 | 52 | | 9 | Jun/9 | 14 | 107.01 | 107.07 | 106.76(-0.02) | 106.84(0) | 106.8(0.04) | 106.88 | -0.2 | | -2 | 41(-4.2) | -30 | [-4] | [6] | [5] | 35 | 41 | UR | 0.4 | SmallShort | | (-2) | 7 | 7 | 13 | 0 | 0.5,72 | 52 | | 10 | Jun/9 | 13 | 107.01 | 107.07 | 106.78(-0.02) | 106.85(0.01) | 106.76(-0.03) | 106.84 | -0.3 | | -2 | 45(-2.6) | -25 | [-4] | [-5] | [4] | 22 | 23 | DP | 0.3 | OpenShort | | (-5) | -5 | 9 | 10 | -5 | 0.2,67 | 52 | | | | |
| 11 | Jun/9 | 12 | 107.01 | 107.07 | 106.8(-0.01) | 106.84(0.02) | 106.79(-0.05) | 106.79 | -0.4 | | -2 | 47(-1.5) | -25 | [-2] | [-7] | [1] | 10 | -2 | DP | 0 | OpenShort | | (-4) | -9 | 4 | 4 | -8 | -0,60 | 52 | | 12 | Jun/9 | 11 | 107.01 | 107.07 | 106.81(-0.02) | 106.82(0.04) | 106.84(-0.02) | 106.77 | -0.4 | | -2 | 49(-1.3) | -25 | [-4] | [-1] | [0] | -3 | 15 | DT | -0.3 | OpenShort | | (-2) | -4 | 9 | -12 | -7 | -0.1,50 | 52 | | 13 | Jun/9 | 10 | 107.01 | 107.07 | 106.83(-0.02) | 106.78(0.02) | 106.86(-0.06) | 106.72 | -0.5 | | -2 | 50(-0.3) | -25 | [-4] | [-10] | [-0] | -7 | -5 | DT | -0.5 | OpenShort | | (-4) | -11 | 9 | -12 | -12 | -0.4,53 | 52 | | 14 | Jun/9 | 9 | 107.01 | 107.07 | 106.85(-0.01) | 106.76(0.04) | 106.92(-0.02) | 106.67 | -0.6 | | -2 | 50(0.2) | -40 | [-2] | [-0] | [-20] | -1 | -15 | DT | -0.9 | OpenShort? | | (-4) | -4 | -56 | -5 | -7 | -0.6,64 | 52 | | 15 | Jun/8 | 15 | 107.11 | 107.01 | 106.85(0) | 106.72(0.05) | 106.94(0.05) | 107.01 | -0.1 | | -4 | 50(10.3) | -15 | [0] | [14] | [2] | 32 | 23 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 9 | 5 | 0.5,69 | 53 | | | | |
| 16 | Jun/8 | 14 | 107.11 | 107.01 | 106.85(0) | 106.67(0.03) | 106.89(0.08) | 107.01 | -0.1 | | -4 | 40(-1.1) | -0 | [0] | [17] | [9] | 29 | 30 | UR | 0.4 | SmallShort | | (0) | 14 | 14 | 14 | 19 | 0.5,66 | 53 | | 17 | Jun/8 | 13 | 107.11 | 107.01 | 106.86(-0.02) | 106.67(0) | 106.8(0.09) | 106.92 | -0.3 | | -4 | 41(-1.2) | -15 | [-4] | [16] | [4] | 14 | 53 | UR | 0.4 | SmallShort | | (-2) | 16 | 0 | 18 | 15 | 0.2,59 | 53 | | 18 | Jun/8 | 12 | 107.11 | 107.01 | 106.88(-0.01) | 106.64(-0.03) | 106.7(0.1) | 106.92 | -0.3 | | -4 | 42(-1.3) | 5 | [-2] | [15] | [10] | 6 | 36 | UR | 0.8 | SmallShort | | (-4) | 18 | 12 | 25 | 20 | 0.1,53 | 53 | | 19 | Jun/8 | 11 | 107.11 | 107.01 | 106.89(-0.02) | 106.67(-0.04) | 106.59(0.08) | 106.85 | -0.4 | | -4 | 44(-2) | -10 | [-4] | [10] | [12] | -13 | 41 | UR | 0.9 | SmallShort | | (-4) | 14 | 18 | 28 | 20 | -0.1,40 | 53 | | 20 | Jun/8 | 10 | 107.11 | 107.01 | 106.91(-0.03) | 106.71(-0.04) | 106.5(0.06) | 106.74 | -0.5 | | -4 | 46(-1.2) | -15 | [-5] | [6] | [11] | -41 | 26 | UR | 0.8 | SmallShort | | (-5) | 11 | 23 | 19 | 7 | -0.5,22 | 53 | | | | |
| 21 | Jun/8 | 9 | 107.11 | 107.01 | 106.94(-0.04) | 106.75(-0.05) | 106.44(-0.03) | 106.6 | -0.7 | | -4 | 47(0.1) | -25 | [-7] | [-11] | [15] | -68 | 3 | DP | 0.5 | OpenShort? | | (-5) | -5 | 37 | 15 | 0 | -1.1,10 | 53 | | 22 | Jun/7 | 15 | 107.18 | 106.95 | 106.98(-0.02) | 106.8(-0.07) | 106.47(-0.09) | 106.38 | -1.1 | | -6 | 47(8.1) | -45 | [-4] | [-24] | [-2] | -97 | -62 | DT | -0.3 | OpenShort? | | (-9) | -16 | -5 | 7 | -12 | -1.9,1 | 42 | | 23 | Jun/7 | 14 | 107.18 | 106.95 | 107(-0.05) | 106.87(-0.07) | 106.57(-0.16) | 106.41 | -1 | | -6 | 39(3.1) | -50 | [-9] | [-39] | [-0] | -99 | -50 | DT | -0.5 | OpenShort | | (-5) | -29 | 5 | -4 | -16 | -2,1 | 42 | | 24 | Jun/7 | 13 | 107.18 | 106.95 | 107.05(-0.05) | 106.94(-0.06) | 106.74(-0.17) | 106.38 | -1.1 | | -6 | 35(6.5) | -50 | [-9] | [-40] | [-12] | -113 | -52 | DT | -1.3 | HoldShort | | (-9) | -31 | -19 | -22 | -20 | -2.5,0 | 42 | | 25 | Jun/7 | 12 | 107.18 | 106.95 | 107.1(-0.04) | 107(-0.04) | 106.92(-0.12) | 106.5 | -0.9 | | -6 | 29(5.5) | -50 | [-7] | [-28] | [-20] | -118 | -49 | DT | -1.9 | HoldShort | | (-7) | -22 | -32 | -49 | -20 | -2.7,0 | 42 | | | | |
| 26 | Jun/7 | 11 | 107.18 | 106.95 | 107.14(-0.03) | 107.04(-0.05) | 107.05(-0.08) | 106.69 | -0.6 | | -6 | 23(3.6) | -50 | [-6] | [-21] | [-18] | -87 | -29 | DT | -2 | OpenShort | | (-5) | -15 | -33 | -35 | -15 | -2.5,26 | 42 | | 27 | Jun/7 | 10 | 107.18 | 106.95 | 107.17(-0.03) | 107.09(-0.03) | 107.14(-0.03) | 106.89 | -0.4 | | -6 | 20(0.2) | -50 | [-6] | [-11] | [-23] | -47 | -7 | DT | -1.7 | OpenShort | | (-5) | -6 | -60 | -13 | -7 | -1.9,51 | 42 | | 28 | Jun/7 | 9 | 107.18 | 106.95 | 107.2(-0.01) | 107.09(0) | 107.17(0.04) | 107.25 | 0.1 | | -6 | 20(-0.9) | -25 | [-2] | [6] | [4] | 28 | 21 | UR | 0.5 | SmallShort? | | (-2) | 7 | 0 | 19 | 10 | 0.3,70 | 42 | | 29 | Jun/6 | 15 | 107.25 | 107 | 107.21(-0.02) | 107.09(0) | 107.13(0.06) | 107.25 | 0 | | -4 | 21(-3.4) | -15 | [-4] | [11] | [8] | 18 | 36 | UR | 0.8 | SmallShort? | | (-2) | 11 | 12 | 20 | 10 | 0.3,60 | 50 | | 30 | Jun/6 | 14 | 107.25 | 107 | 107.23(-0.02) | 107.12(-0.01) | 107.07(0.04) | 107.17 | -0.1 | | -4 | 24(-2.8) | -20 | [-4] | [6] | [7] | -9 | 22 | UR | 0.6 | SmallShort | | (-4) | 7 | 11 | 18 | 4 | -0.3,49 | 50 | | | | |
| 31 | Jun/6 | 13 | 107.25 | 107 | 107.25(-0.03) | 107.13(-0.03) | 107.03(-0.02) | 107.11 | -0.2 | | -4 | 27(-2) | -40 | [-6] | [-7] | [3] | -29 | 17 | DP | 0.4 | OpenShort | | (-5) | -4 | 2 | 15 | 3 | -0.7,39 | 50 | | 32 | Jun/6 | 12 | 107.25 | 107 | 107.28(-0.02) | 107.16(0.02) | 107.05(-0.01) | 107.1 | -0.2 | | -4 | 29(-0.4) | -20 | [-4] | [-0] | [4] | -43 | -2 | UR | 0.2 | SmallShort | | (-5) | -2 | 11 | 8 | -8 | -0.8,27 | 50 | | 33 | Jun/6 | 11 | 107.25 | 107 | 107.3(-0.02) | 107.14(-0.03) | 107.06(-0.03) | 107.04 | -0.3 | | -4 | 29(-0.2) | -25 | [-4] | [-9] | [4] | -62 | -7 | DP | -0.1 | OpenShort | | (-4) | -6 | 16 | -9 | 3 | -1.2,18 | 50 | | 34 | Jun/6 | 10 | 107.25 | 107 | 107.32(-0.04) | 107.17(-0.04) | 107.09(-0.08) | 106.94 | -0.4 | | -4 | 29(2.7) | -50 | [-7] | [-20] | [-5] | -75 | -19 | DT | -0.7 | OpenShort | | (-7) | -15 | -5 | -14 | -9 | -1.8,20 | 50 | | 35 | Jun/6 | 9 | 107.25 | 107 | 107.36(-0.03) | 107.21(-0.03) | 107.18(-0.05) | 106.97 | -0.4 | | -4 | 27(1.2) | -50 | [-6] | [-13] | [-15] | -68 | -21 | DT | -1.1 | OpenShort? | | (-4) | -9 | -37 | -13 | -8 | -2,32 | 50 | | | | |
| 36 | Jun/5 | 15 | 107.27 | 106.93 | 107.39(-0.02) | 107.24(-0.01) | 107.23(-0.04) | 107.19 | -0.1 | | -6 | 25(-0.1) | -45 | [-4] | [-9] | [-1] | -36 | -9 | DT | -0.2 | OpenShort? | | (-5) | -7 | 2 | -7 | -1 | -1.1,42 | 41 | | 37 | Jun/5 | 14 | 107.27 | 106.93 | 107.41(-0.02) | 107.25(-0.03) | 107.27(0.06) | 107.18 | -0.1 | | -6 | 26(0.6) | -35 | [-4] | [8] | [-2] | -34 | 17 | RG | -0.5 | Wait | | (-4) | 11 | -7 | 2 | 3 | -1.2,46 | 41 | | 38 | Jun/5 | 13 | 107.27 | 106.93 | 107.43(-0.02) | 107.28(-0.02) | 107.21(-0.03) | 107.22 | -0.1 | | -6 | 25(0.8) | -50 | [-4] | [-8] | [-4] | -28 | -7 | DT | 0.1 | OpenShort | | (-4) | -6 | -14 | 3 | -2 | -1.1,50 | 41 | | 39 | Jun/5 | 12 | 107.27 | 106.93 | 107.43(0) | 107.3(-0.03) | 107.24(0.01) | 107.31 | 0.1 | | -6 | 24(0.2) | -0 | [0] | [-1] | [10] | -14 | -7 | RG | 0.4 | Wait | | (-2) | 2 | 9 | 36 | 7 | -0.8,56 | 41 | | 40 | Jun/5 | 11 | 107.27 | 106.93 | 107.43(0) | 107.33(-0.04) | 107.23(-0.02) | 107.26 | -0 | | -6 | 24(0.3) | -30 | [0] | [-7] | [-4] | -41 | -25 | DR | 0.2 | OpenShort | | (-2) | -4 | -16 | 7 | 2 | -1.1,37 | 41 | | | | |
| 41 | Jun/5 | 10 | 107.27 | 106.93 | 107.43(0) | 107.37(-0.02) | 107.25(0.01) | 107.36 | 0.1 | | -6 | 24(-0.5) | 15 | [0] | [0] | [28] | -36 | -7 | UR | 0.6 | SmallShort | | (0) | 2 | 77 | 14 | 2 | -0.5,27 | 41 | | 42 | Jun/5 | 9 | 107.27 | 106.93 | 107.45(-0.01) | 107.39(-0.07) | 107.24(-0.11) | 106.89 | -0.5 | | -6 | 24(5.9) | -50 | [-2] | [-27] | [-31] | -122 | -68 | DT | -1.9 | HoldShort? | | (-4) | -20 | -79 | -23 | -16 | -3.1,6 | 41 | | 43 | Jun/2 | 15 | 107.34 | 106.89 | 107.46(-0.01) | 107.46(-0.02) | 107.24(0) | 107.37 | 0 | | -7 | 18(1) | -40 | [-2] | [-2] | [3] | -62 | 1 | DP | 0.1 | OpenShort? | | (2) | 0 | 12 | -8 | -2 | -0.7,6 | 36 | | 44 | Jun/2 | 14 | 107.34 | 106.89 | 107.47(0.01) | 107.48(-0.02) | 107.36(-0.07) | 107.3 | -0.1 | | -7 | 17(-1.5) | -40 | [2] | [-14] | [-7] | -78 | -48 | DR | -0.4 | HoldShort | | (-2) | -13 | -4 | -29 | -7 | -1.3,5 | 36 | | 45 | Jun/2 | 13 | 107.34 | 106.89 | 107.46(0.01) | 107.5(-0.04) | 107.43(-0.06) | 107.32 | -0 | | -7 | 19(-1.2) | -45 | [2] | [-13] | [-6] | -53 | -36 | DR | -0.7 | OpenShort | | (2) | -11 | -4 | -25 | -8 | -0.9,20 | 36 | | | | |
| 46 | Jun/2 | 12 | 107.34 | 106.89 | 107.46(0) | 107.54(-0.03) | 107.49(-0.06) | 107.34 | 0 | | -7 | 20(-1.4) | -50 | [0] | [-13] | [-12] | -38 | -25 | DR | -1 | OpenShort | | (2) | -11 | -18 | -35 | -3 | -0.7,30 | 36 | | 47 | Jun/2 | 11 | 107.34 | 106.89 | 107.45(0.02) | 107.57(-0.01) | 107.55(-0.01) | 107.45 | 0.1 | | -7 | 21(-1.9) | -25 | [4] | [-1] | [-2] | 9 | -23 | DR | -0.6 | OpenShort | | (2) | -2 | 7 | -21 | -7 | 0,59 | 36 | | 48 | Jun/2 | 10 | 107.34 | 106.89 | 107.43(0.01) | 107.58(-0.01) | 107.56(-0.04) | 107.41 | 0.1 | | -7 | 23(-1.8) | -45 | [2] | [-7] | [-10] | 21 | -21 | DR | -0.8 | OpenShort | | (4) | -7 | -32 | 7 | -11 | -0.1,73 | 36 | | 49 | Jun/2 | 9 | 107.34 | 106.89 | 107.42(0.04) | 107.59(0.02) | 107.6(0.02) | 107.6 | 0.3 | | -7 | 25(-1.7) | -5 | [7] | [7] | [2] | 68 | -15 | RG | 0 | Wait? | | (4) | 4 | -7 | 23 | 2 | 0.9,95 | 36 | | 50 | Jun/1 | 15 | 107.42 | 106.82 | 107.38(0.03) | 107.57(0.04) | 107.6(0) | 107.64 | 0.3 | | -9 | 27(1.7) | -15 | [5] | [5] | [4] | 71 | -11 | RG | 0.3 | Wait? | | (7) | 0 | 0 | 24 | -6 | 1.2,91 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|