|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.0200 One month high (close): $109.9300
LQD Daily Change: 0.42% Daily StdDev 0.56% LQD EMA_5_Trend: -0.03% 10Minute StdDev: $0.1939
Latest Price : $106.47(0.42%) | Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 15 | 107.58 | 106.74 | 106.34(-0.01) | 106.23(0.03) | 106.33(0.04) | 106.45 | -1 | | -16 | 16(-2.1) | -45 | [-2] | [7] | [6] | 42 | 32 | UR | 0.7 | SmallShort? | | (-2) | 7 | 3 | 23 | 8 | 0.6,77 | 38 | Sample size 20 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces:
Down Forces: 106.34(hourly_sma_20 -0.1%)
Support Levels: 106.23(weak_hourly_sma_10 -0.21%)
Resistance Levels: 106.74(daily_ema_10 0.27%) 107.58(daily_ema_20 1.06%)
|
| | | 2 | May/26 | 14 | 107.58 | 106.74 | 106.35(-0.02) | 106.2(0.02) | 106.29(0.07) | 106.43 | -1 | | -16 | 18(-2) | -45 | [-4] | [11] | [10] | 23 | 51 | UR | 0.7 | SmallShort | | (-3) | 13 | 13 | 25 | 12 | 0.4,63 | 38 | | 3 | May/26 | 13 | 107.58 | 106.74 | 106.37(-0.02) | 106.18(-0.01) | 106.22(0.06) | 106.35 | -1.1 | | -16 | 20(-1.4) | -50 | [-4] | [6] | [7] | -11 | 38 | UR | 0.6 | SmallShort | | (-3) | 11 | 13 | 12 | 10 | -0.1,42 | 38 | | 4 | May/26 | 12 | 107.58 | 106.74 | 106.39(-0.02) | 106.19(-0.01) | 106.16(0.04) | 106.27 | -1.2 | | -16 | 22(-0.6) | -50 | [-4] | [2] | [11] | -26 | 23 | UR | 0.5 | SmallShort | | (-5) | 7 | 21 | 20 | 9 | -0.5,37 | 38 | | 5 | May/26 | 11 | 107.58 | 106.74 | 106.41(-0.03) | 106.2(-0.04) | 106.12(-0.02) | 106.13 | -1.3 | | -16 | 22(0.6) | -50 | [-5] | [-11] | [-5] | -53 | -3 | DT | 0 | OpenShort | | (-5) | -4 | -25 | 17 | 1 | -1.1,25 | 38 | | | | |
| 6 | May/26 | 10 | 107.58 | 106.74 | 106.44(-0.01) | 106.24(-0.02) | 106.14(0.03) | 106.29 | -1.2 | | -16 | 22(-0.1) | -35 | [-2] | [0] | [14] | -47 | 10 | UR | 0.6 | SmallShort | | (-2) | 5 | 33 | 17 | 8 | -0.6,18 | 38 | | 7 | May/26 | 9 | 107.58 | 106.74 | 106.45(-0.02) | 106.26(-0.04) | 106.11(-0.03) | 106.08 | -1.4 | | -16 | 22(1.5) | -50 | [-4] | [-13] | [4] | -85 | -16 | DP | -0.1 | OpenShort? | | (-5) | -5 | 11 | 4 | -3 | -1.5,3 | 38 | | 8 | May/25 | 15 | 107.75 | 106.92 | 106.47(-0.02) | 106.3(-0.05) | 106.14(-0.08) | 106.01 | -1.6 | | -16 | 20(2.2) | -50 | [-4] | [-24] | [-6] | -103 | -40 | DT | -0.6 | HoldShort? | | (-5) | -14 | -15 | 0 | -9 | -2.1,0 | 28 | | 9 | May/25 | 14 | 107.75 | 106.92 | 106.49(-0.02) | 106.35(-0.05) | 106.22(-0.05) | 106.11 | -1.5 | | -16 | 18(1.6) | -50 | [-4] | [-18] | [-3] | -98 | -32 | DT | -0.6 | OpenShort | | (-2) | -9 | -10 | 3 | -5 | -1.9,0 | 28 | | 10 | May/25 | 13 | 107.75 | 106.92 | 106.51(-0.03) | 106.4(-0.04) | 106.27(-0.07) | 106.17 | -1.4 | | -16 | 17(1.5) | -50 | [-5] | [-21] | [-3] | -98 | -17 | DT | -0.6 | OpenShort | | (-3) | -12 | -3 | -5 | -9 | -1.9,0 | 28 | | | | |
| 11 | May/25 | 12 | 107.75 | 106.92 | 106.54(-0.03) | 106.44(-0.06) | 106.34(-0.08) | 106.19 | -1.4 | | -16 | 15(1.8) | -50 | [-5] | [-25] | [-5] | -103 | -19 | DT | -0.9 | HoldShort | | (-5) | -14 | -8 | -11 | -1 | -2.1,0 | 28 | | 12 | May/25 | 11 | 107.75 | 106.92 | 106.57(-0.01) | 106.5(-0.06) | 106.42(-0.05) | 106.24 | -1.4 | | -16 | 13(1.9) | -50 | [-2] | [-19] | [-11] | -108 | -32 | DT | -1.2 | HoldShort | | (-3) | -9 | -20 | -21 | -10 | -2.3,0 | 28 | | 13 | May/25 | 10 | 107.75 | 106.92 | 106.58(-0.02) | 106.56(-0.04) | 106.47(-0.01) | 106.37 | -1.3 | | -16 | 11(0.9) | -50 | [-4] | [-10] | [-4] | -83 | -1 | DT | -0.8 | HoldShort | | (-3) | -2 | -3 | -15 | -4 | -1.7,10 | 28 | | 14 | May/25 | 9 | 107.75 | 106.92 | 106.6(-0.02) | 106.6(-0.02) | 106.48(-0.04) | 106.39 | -1.2 | | -16 | 11(0.4) | -50 | [-4] | [-14] | [-7] | -70 | -9 | DT | -0.8 | OpenShort? | | (-2) | -7 | -18 | -4 | -8 | -1.8,25 | 28 | | 15 | May/24 | 15 | 107.91 | 107.21 | 106.6(0) | 106.62(-0.02) | 106.52(-0.03) | 106.51 | -1.3 | | -14 | 10(-0.1) | -50 | [0] | [-10] | [-3] | -44 | -18 | DR | -0.1 | OpenShort? | | (-2) | -5 | -11 | 6 | -1 | -1,31 | 27 | | | | |
| 16 | May/24 | 14 | 107.91 | 107.21 | 106.6(0) | 106.64(0.01) | 106.55(-0.03) | 106.58 | -1.3 | | -14 | 10(-0.1) | -50 | [0] | [-8] | [2] | -37 | -8 | DP | 0.3 | OpenShort | | (-2) | -5 | 16 | -18 | -5 | -0.4,23 | 27 | | 17 | May/24 | 13 | 107.91 | 107.21 | 106.62(-0.01) | 106.63(-0.01) | 106.58(-0.07) | 106.47 | -1.4 | | -14 | 10(0.6) | -50 | [-2] | [-17] | [-2] | -58 | -18 | DT | -1 | OpenShort | | (0) | -12 | 10 | -29 | -11 | -1.4,27 | 27 | | 18 | May/24 | 12 | 107.91 | 107.21 | 106.63(-0.02) | 106.63(0) | 106.65(-0.07) | 106.41 | -1.4 | | -14 | 10(1.1) | -50 | [-4] | [-16] | [-21] | -62 | -18 | DT | -2.3 | OpenShort | | (-2) | -12 | -34 | -48 | -15 | -2.1,41 | 27 | | 19 | May/24 | 11 | 107.91 | 107.21 | 106.63(0) | 106.64(0.01) | 106.72(-0.01) | 106.63 | -1.2 | | -14 | 9(-0.2) | -50 | [0] | [-4] | [-4] | 16 | -3 | DR | -1 | OpenShort | | (-2) | -2 | 0 | -23 | 0 | -0.2,71 | 27 | | 20 | May/24 | 10 | 107.91 | 107.21 | 106.65(-0.01) | 106.63(-0.01) | 106.73(0.01) | 106.63 | -1.2 | | -14 | 9(-0.2) | -50 | [-2] | [-3] | [-10] | 29 | 14 | DT | -1.1 | OpenShort | | (0) | 2 | -23 | -12 | -1 | -0.2,84 | 27 | | | | |
| 21 | May/24 | 9 | 107.91 | 107.21 | 106.66(0.01) | 106.64(0.01) | 106.72(0.04) | 106.78 | -1.1 | | -14 | 9(0.4) | -30 | [2] | [5] | [3] | 81 | 9 | RG | 0.6 | Wait? | | (0) | 7 | -3 | 19 | 7 | 1.3,98 | 27 | | 22 | May/23 | 15 | 108.06 | 107.42 | 106.65(0.01) | 106.63(0.02) | 106.68(0.05) | 106.8 | -1.2 | | -12 | 9(0.7) | -20 | [2] | [9] | [8] | 84 | 12 | RG | 1.3 | SmallShort? | | (2) | 9 | 7 | 29 | 7 | 1.6,94 | 27 | | 23 | May/23 | 14 | 108.06 | 107.42 | 106.65(0) | 106.61(0.01) | 106.63(0.07) | 106.76 | -1.2 | | -12 | 8(0.2) | -20 | [0] | [11] | [11] | 66 | 29 | UR | 1.5 | SmallShort | | (0) | 12 | 13 | 37 | 11 | 1.4,81 | 27 | | 24 | May/23 | 13 | 108.06 | 107.42 | 106.65(0) | 106.6(-0.01) | 106.56(0.02) | 106.67 | -1.3 | | -12 | 8(-0.2) | -35 | [0] | [1] | [8] | 25 | 5 | UR | 1.3 | SmallShort | | (0) | 4 | 8 | 31 | 5 | 0.4,65 | 27 | | 25 | May/23 | 12 | 108.06 | 107.42 | 106.64(-0.01) | 106.6(0) | 106.54(-0.02) | 106.62 | -1.3 | | -12 | 8(-0.6) | -50 | [-2] | [-6] | [8] | -4 | 5 | DP | 1 | OpenShort | | (0) | -4 | 8 | 31 | 0 | -0.2,51 | 27 | | | | |
| 26 | May/23 | 11 | 108.06 | 107.42 | 106.65(-0.02) | 106.6(0) | 106.56(-0.01) | 106.57 | -1.4 | | -12 | 9(-0.6) | -50 | [-4] | [-5] | [2] | -44 | 9 | DP | 0.1 | OpenShort | | (-3) | -2 | 7 | -0 | 0 | -0.9,29 | 27 | | 27 | May/23 | 10 | 108.06 | 107.42 | 106.67(-0.01) | 106.61(-0.02) | 106.57(-0.03) | 106.53 | -1.4 | | -12 | 9(0.2) | -50 | [-2] | [-9] | [3] | -68 | -7 | DP | -0.4 | OpenShort | | (-2) | -5 | 20 | -18 | -7 | -1.4,17 | 27 | | 28 | May/23 | 9 | 108.06 | 107.42 | 106.68(-0.02) | 106.63(-0.03) | 106.6(-0.05) | 106.4 | -1.6 | | -12 | 9(1.4) | -50 | [-4] | [-14] | [-14] | -96 | -22 | DT | -2.1 | OpenShort? | | (-5) | -9 | -30 | -22 | -8 | -2.9,27 | 27 | | 29 | May/22 | 15 | 108.22 | 107.52 | 106.7(-0.01) | 106.66(-0.01) | 106.65(-0.03) | 106.59 | -1.6 | | -12 | 8(0) | -50 | [-2] | [-9] | [-5] | -43 | -7 | DT | -0.7 | OpenShort? | | (-2) | -5 | -15 | -1 | -1 | -1.4,42 | 28 | | 30 | May/22 | 14 | 108.22 | 107.52 | 106.71(-0.03) | 106.67(-0.01) | 106.68(0.01) | 106.69 | -1.5 | | -12 | 8(-4.3) | -50 | [-5] | [-3] | [2] | -15 | 34 | DP | 0.1 | OpenShort | | (-2) | 2 | 3 | 4 | 5 | -0.3,43 | 28 | | | | |
| 31 | May/22 | 13 | 108.22 | 107.52 | 106.74(-0.02) | 106.68(0.01) | 106.67(0.02) | 106.67 | -1.5 | | -12 | 12(-3.2) | -50 | [-3] | [1] | [3] | -31 | 16 | UR | 0 | SmallShort | | (-3) | 3 | 10 | -1 | 0 | -0.6,34 | 28 | | 32 | May/22 | 12 | 108.22 | 107.52 | 106.76(-0.03) | 106.67(-0.01) | 106.67(0) | 106.61 | -1.5 | | -12 | 15(-2.7) | -50 | [-5] | [-4] | [-2] | -41 | 22 | DT | -0.3 | OpenShort | | (-5) | 0 | -8 | 5 | -6 | -1,34 | 28 | | 33 | May/22 | 11 | 108.22 | 107.52 | 106.79(-0.04) | 106.67(0) | 106.65(-0.02) | 106.66 | -1.5 | | -12 | 18(-2.1) | -50 | [-7] | [-7] | [-1] | -26 | 27 | DT | 0.1 | OpenShort | | (-5) | -3 | -11 | 17 | 0 | -0.7,42 | 28 | | 34 | May/22 | 10 | 108.22 | 107.52 | 106.83(-0.02) | 106.67(0) | 106.65(0) | 106.74 | -1.4 | | -12 | 20(-1.8) | -50 | [-3] | [-3] | [6] | -29 | 11 | DP | 0.3 | OpenShort | | (-5) | 0 | 10 | 13 | 6 | -0.4,31 | 28 | | 35 | May/22 | 9 | 108.22 | 107.52 | 106.85(-0.03) | 106.68(-0.01) | 106.67(-0.01) | 106.68 | -1.5 | | -12 | 22(-1.7) | -50 | [-5] | [-6] | [5] | -56 | 9 | DP | 0 | OpenShort? | | (-5) | -2 | 16 | -0 | -2 | -0.7,12 | 28 | | | | |
| 36 | May/19 | 15 | 108.37 | 107.65 | 106.88(-0.04) | 106.69(-0.03) | 106.68(-0.02) | 106.57 | -1.8 | | -13 | 23(-2.3) | -50 | [-7] | [-11] | [-4] | -78 | 7 | DT | -0.4 | HoldShort? | | (-7) | -3 | -8 | -6 | -2 | -1.3,5 | 44 | | 37 | May/19 | 14 | 108.37 | 107.65 | 106.92(-0.03) | 106.72(-0.02) | 106.68(0) | 106.62 | -1.8 | | -13 | 26(0.3) | -50 | [-5] | [-6] | [-6] | -68 | -0 | DT | -0.3 | OpenShort | | (-7) | 0 | -16 | 0 | -3 | -1.2,12 | 44 | | 38 | May/19 | 13 | 108.37 | 107.65 | 106.95(-0.03) | 106.74(-0.01) | 106.7(0.01) | 106.73 | -1.7 | | -13 | 25(-0.2) | -50 | [-5] | [-3] | [1] | -55 | 12 | DP | 0.1 | OpenShort | | (-3) | 2 | -3 | 11 | 5 | -0.9,18 | 44 | | 39 | May/19 | 12 | 108.37 | 107.65 | 106.98(-0.02) | 106.75(-0.01) | 106.7(0) | 106.75 | -1.6 | | -13 | 26(-0.3) | -50 | [-3] | [-5] | [2] | -60 | 0 | DP | 0.2 | OpenShort | | (-5) | 0 | 2 | 12 | -1 | -0.9,13 | 44 | | 40 | May/19 | 11 | 108.37 | 107.65 | 107(-0.03) | 106.76(-0.04) | 106.69(-0.01) | 106.74 | -1.6 | | -13 | 26(0.3) | -50 | [-5] | [-9] | [6] | -68 | 7 | DP | 0.2 | OpenShort | | (-5) | -2 | 13 | 9 | 7 | -1,7 | 44 | | | | |
| 41 | May/19 | 10 | 108.37 | 107.65 | 107.03(-0.03) | 106.8(-0.05) | 106.7(-0.04) | 106.65 | -1.7 | | -13 | 26(1.3) | -50 | [-5] | [-15] | [2] | -87 | -20 | DP | -0.2 | OpenShort | | (-5) | -7 | 3 | 3 | 0 | -1.5,1 | 44 | | 42 | May/19 | 9 | 108.37 | 107.65 | 107.06(-0.03) | 106.85(-0.06) | 106.74(-0.05) | 106.63 | -1.8 | | -13 | 24(1.7) | -50 | [-5] | [-17] | [-4] | -95 | -22 | DT | -0.5 | OpenShort? | | (-5) | -8 | -10 | -4 | 0 | -1.8,0 | 44 | | 43 | May/18 | 15 | 108.49 | 107.85 | 107.09(-0.03) | 106.91(-0.06) | 106.79(-0.02) | 106.69 | -2 | | -12 | 23(-0.5) | -50 | [-5] | [-13] | [-3] | -94 | -15 | DT | -0.4 | HoldShort? | | (-5) | -3 | -5 | -4 | -6 | -1.8,1 | 33 | | 44 | May/18 | 14 | 108.49 | 107.85 | 107.12(-0.05) | 106.97(-0.05) | 106.81(-0.02) | 106.72 | -2 | | -12 | 23(-2.3) | -50 | [-8] | [-13] | [-5] | -95 | 5 | DT | -0.4 | HoldShort | | (-5) | -3 | -13 | -4 | -5 | -1.9,3 | 33 | | 45 | May/18 | 13 | 108.49 | 107.85 | 107.17(-0.05) | 107.02(-0.05) | 106.83(-0.06) | 106.81 | -1.9 | | -12 | 25(-2.4) | -50 | [-8] | [-19] | [-1] | -83 | 5 | DT | -0.1 | HoldShort | | (-8) | -10 | -3 | 4 | -5 | -1.6,7 | 33 | | | | |
| 46 | May/18 | 12 | 108.49 | 107.85 | 107.22(-0.04) | 107.07(-0.05) | 106.89(-0.07) | 106.83 | -1.8 | | -12 | 28(-1.8) | -50 | [-7] | [-20] | [-2] | -83 | -17 | DT | -0.2 | HoldShort | | (-8) | -12 | -7 | 7 | -6 | -1.6,7 | 33 | | 47 | May/18 | 11 | 108.49 | 107.85 | 107.26(-0.05) | 107.12(-0.04) | 106.96(-0.07) | 106.87 | -1.8 | | -12 | 30(-0.6) | -50 | [-8] | [-20] | [1] | -83 | -8 | DP | -0.3 | OpenShort | | (-8) | -12 | 8 | -4 | -7 | -1.5,5 | 33 | | 48 | May/18 | 10 | 108.49 | 107.85 | 107.31(-0.05) | 107.16(-0.04) | 107.04(-0.09) | 106.82 | -1.9 | | -12 | 30(1.3) | -50 | [-8] | [-23] | [-5] | -94 | -23 | DT | -0.8 | OpenShort | | (-8) | -15 | 3 | -31 | -15 | -1.8,1 | 33 | | 49 | May/18 | 9 | 108.49 | 107.85 | 107.36(-0.04) | 107.2(-0.05) | 107.14(-0.07) | 106.8 | -1.9 | | -12 | 29(2.3) | -50 | [-7] | [-20] | [-25] | -105 | -27 | DT | -1.3 | HoldShort? | | (-8) | -12 | -54 | -35 | -14 | -2.2,0 | 33 | | 50 | May/17 | 15 | 108.61 | 108.07 | 107.4(-0.03) | 107.25(-0.01) | 107.22(-0.04) | 107.15 | -1.8 | | -10 | 27(-3.2) | -50 | [-5] | [-11] | [-7] | -72 | 0 | DT | -0.3 | OpenShort? | | (-3) | -7 | -7 | -24 | -7 | -1,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|