|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 5, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $107.7900 One month high (close): $110.4300
LQD Daily Change: -0.39% Daily StdDev 0.61% LQD EMA_5_Trend: -0.26% 10Minute StdDev: $0.3258
Latest Price : $108.54(-0.39%) | Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.4) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Fri. May. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 109.19 | 109.14 | 108.88(-0.04) | 108.64(-0.06) | 108.47(-0.01) | 108.57 | -1.1 | | -3 | 58(-0.8) | -25 | [-7] | [-9] | [6] | -61 | 5 | DP | 0.3 | OpenShort? | | (-7) | -2 | 11 | 14 | 5 | -1,14 | 50 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.11%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.64(hourly_sma_10 0.06%) 108.88(hourly_sma_20 0.29%) 109.14(daily_ema_10 0.53%) 109.19(daily_ema_20 0.57%)
|
| | | 2 | May/5 | 14 | 109.19 | 109.14 | 108.92(-0.03) | 108.7(-0.06) | 108.48(-0.03) | 108.5 | -1.3 | | -3 | 59(2.5) | -20 | [-5] | [-12] | [5] | -77 | -19 | DP | 0.1 | OpenShort | | (-9) | -5 | 11 | 9 | -1 | -1.3,6 | 50 | | 3 | May/5 | 13 | 109.19 | 109.14 | 108.95(-0.02) | 108.76(-0.05) | 108.51(-0.09) | 108.43 | -1.4 | | -3 | 57(4.5) | -25 | [-3] | [-21] | [1] | -91 | -52 | DP | -0.3 | OpenShort | | (-5) | -15 | 7 | -4 | -9 | -1.7,2 | 50 | | 4 | May/5 | 12 | 109.19 | 109.14 | 108.97(-0.03) | 108.81(-0.03) | 108.61(-0.1) | 108.39 | -1.5 | | -3 | 52(6.5) | -50 | [-5] | [-21] | [-8] | -103 | -45 | DT | -0.8 | HoldShort | | (-5) | -16 | -14 | -10 | -20 | -2.1,0 | 50 | | 5 | May/5 | 11 | 109.19 | 109.14 | 109(-0.01) | 108.84(-0.05) | 108.72(-0.08) | 108.48 | -1.3 | | -3 | 46(4) | -40 | [-2] | [-19] | [-14] | -103 | -60 | DT | -1 | HoldShort | | (-4) | -13 | -26 | -25 | -10 | -2.1,0 | 50 | | | | |
| 6 | May/5 | 10 | 109.19 | 109.14 | 109.01(-0.01) | 108.89(-0.06) | 108.81(-0.1) | 108.64 | -1 | | -3 | 42(1.8) | -25 | [-2] | [-23] | [-4] | -78 | -44 | DT | -0.8 | OpenShort | | (0) | -16 | 2 | -23 | -5 | -1.6,12 | 50 | | 7 | May/5 | 9 | 109.19 | 109.14 | 109.01(0) | 108.95(-0.06) | 108.92(-0.08) | 108.63 | -1 | | -3 | 40(0.2) | -40 | [0] | [-19] | [-21] | -72 | -59 | DR | -1.4 | OpenShort? | | (-2) | -13 | -46 | -28 | -11 | -1.8,23 | 50 | | 8 | May/4 | 15 | 109.28 | 109.19 | 109.02(0.04) | 109.01(-0.04) | 108.92(0) | 108.91 | -0.6 | | -3 | 40(-8.8) | 25 | [7] | [-2] | [-3] | -27 | -48 | DR | -0.5 | OpenShort? | | (2) | 0 | 0 | -18 | 2 | -0.5,36 | 48 | | 9 | May/4 | 14 | 109.28 | 109.19 | 108.98(0.05) | 109.05(-0.04) | 109.01(0.04) | 108.91 | -0.6 | | -3 | 48(-15.5) | 30 | [8] | [5] | [-3] | -9 | -47 | CR | -0.4 | HoldShort | | (7) | 7 | -7 | -7 | 1 | -0.3,49 | 48 | | 10 | May/4 | 13 | 109.28 | 109.19 | 108.93(0.04) | 109.09(-0.04) | 108.97(-0.02) | 108.95 | -0.6 | | -3 | 64(-6.3) | -5 | [7] | [-5] | [-11] | 12 | -42 | DR | -0.1 | OpenShort | | (11) | -3 | -33 | 1 | -4 | 0.1,59 | 48 | | | | |
| 11 | May/4 | 12 | 109.28 | 109.19 | 108.89(0.04) | 109.13(-0.01) | 108.99(0.01) | 109.16 | -0.2 | | -3 | 70(-2.3) | 20 | [7] | [2] | [5] | 26 | -15 | UT | 0.4 | OpenLong | | (9) | 2 | 9 | 9 | 4 | 0.7,58 | 48 | | 12 | May/4 | 11 | 109.28 | 109.19 | 108.85(0.04) | 109.13(0) | 108.98(-0.02) | 109.11 | -0.3 | | -3 | 73(-1.6) | 20 | [7] | [-2] | [7] | 13 | -22 | RG | 0.3 | Wait | | (7) | -3 | 28 | -12 | 0 | 0.6,48 | 48 | | 13 | May/4 | 10 | 109.28 | 109.19 | 108.81(0.03) | 109.13(0) | 109(-0.07) | 108.94 | -0.6 | | -3 | 74(-2.1) | 5 | [5] | [-10] | [9] | 10 | -33 | RG | -0.1 | Wait | | (5) | -11 | 40 | -17 | -15 | 0.3,52 | 48 | | 14 | May/4 | 9 | 109.28 | 109.19 | 108.81(0) | 109.14(-0.01) | 109.08(-0.12) | 108.69 | -1 | | -3 | 76(-0.5) | -50 | [0] | [-21] | [-24] | 0 | -38 | DR | -0.9 | OpenShort? | | (4) | -19 | -54 | -23 | -20 | -0.2,55 | 48 | | 15 | May/3 | 15 | 109.35 | 109.2 | 108.78(0.01) | 109.15(0.02) | 109.21(-0.06) | 109.03 | -0.5 | | -2 | 77(5.3) | -35 | [2] | [-7] | [-8] | 49 | -3 | DR | -0.4 | OpenShort? | | (5) | -10 | -16 | -8 | -14 | 0.6,84 | 47 | | | | |
| 16 | May/3 | 14 | 109.35 | 109.2 | 108.77(-0.03) | 109.13(0.04) | 109.28(-0.03) | 109.13 | -0.4 | | -2 | 71(-8.2) | -50 | [-5] | [-2] | [-8] | 62 | 51 | DT | -0.3 | OpenShort | | (2) | -5 | -21 | -3 | -11 | 0.8,92 | 47 | | 17 | May/3 | 13 | 109.35 | 109.2 | 108.8(-0.03) | 109.09(0.06) | 109.31(0.04) | 109.26 | -0.1 | | -2 | 80(-5.8) | -50 | [-5] | [11] | [-2] | 70 | 76 | RG | -0.1 | Wait | | (-5) | 7 | -9 | 4 | 0 | 0.9,97 | 47 | | 18 | May/3 | 12 | 109.35 | 109.2 | 108.83(-0.03) | 109.03(0.1) | 109.27(0.07) | 109.31 | -0.1 | | -2 | 85(-5.4) | -40 | [-5] | [19] | [1] | 72 | 83 | UR | 0.1 | SmallShort | | (-5) | 11 | -4 | 12 | 0 | 0.9,99 | 47 | | 19 | May/3 | 11 | 109.35 | 109.2 | 108.86(-0.02) | 108.92(0.13) | 109.19(0.09) | 109.33 | -0 | | -2 | 91(-5.6) | -30 | [-3] | [25] | [1] | 70 | 79 | UR | 0.3 | SmallShort | | (-4) | 15 | -4 | 16 | -2 | 0.8,100 | 47 | | 20 | May/3 | 10 | 109.35 | 109.2 | 108.88(-0.03) | 108.78(0.11) | 109.09(0.09) | 109.35 | 0 | | -2 | 96(-4.6) | -25 | [-5] | [23] | [7] | 57 | 88 | UR | 0.4 | SmallShort | | (-5) | 15 | 7 | 20 | 11 | 0.8,87 | 47 | | | | |
| 21 | May/3 | 9 | 109.35 | 109.2 | 108.91(-0.02) | 108.66(0.09) | 108.99(0.11) | 109.31 | -0.1 | | -2 | 101(-2.9) | 0 | [-3] | [25] | [19] | 36 | 83 | UR | 0.5 | SmallShort? | | (-5) | 18 | 42 | 15 | 20 | 0.6,71 | 47 | | 22 | May/2 | 15 | 109.39 | 109.13 | 108.93(-0.03) | 108.56(0.06) | 108.87(0.07) | 109.05 | -0.5 | | -3 | 104(0.1) | -20 | [-5] | [15] | [11] | 23 | 53 | UR | 0.3 | SmallShort? | | (-5) | 11 | 23 | 13 | 17 | 0.2,68 | 47 | | 23 | May/2 | 14 | 109.39 | 109.13 | 108.96(-0.01) | 108.49(0.06) | 108.79(0.13) | 108.91 | -0.8 | | -3 | 104(-0.2) | 5 | [-2] | [24] | [6] | -3 | 38 | UR | 0.2 | SmallShort | | (-7) | 20 | 9 | 8 | 16 | -0.1,50 | 47 | | 24 | May/2 | 13 | 109.39 | 109.13 | 108.97(-0.01) | 108.43(0.03) | 108.65(0.18) | 108.86 | -0.8 | | -3 | 104(-0.1) | 25 | [-2] | [30] | [7] | -9 | 39 | UR | 0.3 | SmallShort | | (-4) | 28 | 11 | 12 | 18 | -0.2,46 | 47 | | 25 | May/2 | 12 | 109.39 | 109.13 | 108.98(-0.02) | 108.4(-0.01) | 108.46(0.12) | 108.79 | -1 | | -3 | 104(0) | 10 | [-3] | [17] | [10] | -15 | 24 | UR | 0.5 | SmallShort | | (-2) | 19 | 11 | 21 | 20 | -0.3,43 | 47 | | | | |
| 26 | May/2 | 11 | 109.39 | 109.13 | 109(-0.03) | 108.41(-0.1) | 108.33(0.06) | 108.72 | -1.1 | | -3 | 104(0.4) | -10 | [-5] | [0] | [9] | -27 | 10 | UR | 0.6 | SmallShort | | (-5) | 9 | 7 | 24 | 20 | -0.4,33 | 47 | | 27 | May/2 | 10 | 109.39 | 109.13 | 109.03(-0.02) | 108.52(-0.09) | 108.26(0.07) | 108.68 | -1.1 | | -3 | 104(0) | 30 | [-3] | [3] | [31] | -44 | 3 | UR | 0.6 | SmallShort | | (-5) | 11 | 75 | 17 | 20 | -0.5,19 | 47 | | 28 | May/2 | 9 | 109.39 | 109.13 | 109.05(-0.05) | 108.62(-0.16) | 108.18(-0.04) | 108.22 | -1.9 | | -3 | 104(5.2) | -15 | [-8] | [-21] | [20] | -78 | -45 | DP | 0.1 | OpenShort? | | (-9) | -6 | 54 | 6 | 6 | -1.3,5 | 47 | | 29 | May/1 | 15 | 109.43 | 109.12 | 109.1(-0.06) | 108.79(-0.18) | 108.22(-0.11) | 107.89 | -2.4 | | -7 | 99(11.7) | -50 | [-9] | [-35] | [-17] | -100 | -81 | DT | -0.5 | HoldShort? | | (-9) | -17 | -47 | 0 | -18 | -2,0 | 37 | | 30 | May/1 | 14 | 109.43 | 109.12 | 109.17(-0.05) | 108.99(-0.15) | 108.34(-0.14) | 108.18 | -2 | | -7 | 87(6.8) | -50 | [-8] | [-39] | [-8] | -95 | -76 | DT | -0.3 | OpenShort | | (-9) | -23 | -23 | 5 | -20 | -1.8,0 | 37 | | | | |
| 31 | May/1 | 13 | 109.43 | 109.12 | 109.23(-0.05) | 109.15(-0.13) | 108.49(-0.28) | 108.32 | -1.7 | | -7 | 80(6.6) | -50 | [-8] | [-60] | [-5] | -95 | -98 | DT | -0.3 | OpenShort | | (-9) | -45 | -5 | -4 | -20 | -1.8,0 | 37 | | 32 | May/1 | 12 | 109.43 | 109.12 | 109.29(-0.05) | 109.29(-0.12) | 108.79(-0.26) | 108.35 | -1.7 | | -7 | 73(8.3) | -50 | [-8] | [-55] | [-6] | -100 | -104 | DT | -0.9 | HoldShort | | (-9) | -42 | 2 | -21 | -20 | -2,0 | 37 | | 33 | May/1 | 11 | 109.43 | 109.12 | 109.35(-0.05) | 109.42(-0.08) | 109.07(-0.27) | 108.34 | -1.7 | | -7 | 65(11.3) | -50 | [-8] | [-54] | [-25] | -110 | -106 | DT | -1.8 | HoldShort | | (-9) | -44 | -32 | -58 | -20 | -2.4,0 | 37 | | 34 | May/1 | 10 | 109.43 | 109.12 | 109.41(-0.05) | 109.51(-0.05) | 109.37(-0.24) | 108.53 | -1.4 | | -7 | 54(7.9) | -50 | [-8] | [-47] | [-32] | -84 | -89 | DT | -2.4 | OpenShort | | (-9) | -39 | -61 | -49 | -20 | -2.6,31 | 37 | | 35 | May/1 | 9 | 109.43 | 109.12 | 109.47(-0.05) | 109.56(-0.03) | 109.63(-0.17) | 108.91 | -0.8 | | -7 | 46(1.1) | -50 | [-8] | [-34] | [-57] | -38 | -43 | DT | -2.4 | OpenShort? | | (-9) | -27 | -144 | -35 | -20 | -1.9,60 | 37 | | | | |
| 36 | Apr/28 | 15 | 109.53 | 109.24 | 109.52(-0.02) | 109.59(0.05) | 109.82(0.02) | 109.81 | 0.5 | | -2 | 45(-14.2) | -30 | [-3] | [7] | [3] | 65 | 53 | UR | -0 | SmallShort? | | (-2) | 3 | 7 | 1 | 5 | 1,90 | 49 | | 37 | Apr/28 | 14 | 109.53 | 109.24 | 109.54(-0.01) | 109.53(0.05) | 109.8(0.03) | 109.77 | 0.5 | | -2 | 59(-2.3) | -25 | [-2] | [10] | [-1] | 63 | 38 | RG | -0.1 | Wait | | (-2) | 5 | -7 | 7 | 1 | 0.8,93 | 49 | | 38 | Apr/28 | 13 | 109.53 | 109.24 | 109.55(-0.01) | 109.47(0.05) | 109.77(0.12) | 109.81 | 0.5 | | -2 | 61(-3.9) | -5 | [-2] | [26] | [1] | 67 | 60 | UR | 0.1 | SmallShort | | (-2) | 21 | -9 | 19 | 11 | 0.8,97 | 49 | | 39 | Apr/28 | 12 | 109.53 | 109.24 | 109.56(-0.01) | 109.41(0.06) | 109.64(0.14) | 109.87 | 0.7 | | -2 | 65(-2.4) | -5 | [-2] | [30] | [9] | 61 | 76 | UR | 0.7 | SmallShort | | (-4) | 25 | 9 | 28 | 15 | 0.9,88 | 49 | | 40 | Apr/28 | 11 | 109.53 | 109.24 | 109.57(-0.01) | 109.34(0.02) | 109.49(0.11) | 109.82 | 0.6 | | -2 | 68(-1.7) | 15 | [-2] | [22] | [15] | 42 | 58 | UR | 1 | SmallShort | | (-2) | 19 | 19 | 40 | 20 | 0.7,74 | 49 | | | | |
| 41 | Apr/28 | 10 | 109.53 | 109.24 | 109.58(-0.02) | 109.32(0.02) | 109.37(0.08) | 109.7 | 0.3 | | -2 | 69(-2.3) | -15 | [-4] | [16] | [9] | 9 | 50 | UR | 0.9 | SmallShort | | (-4) | 14 | 5 | 30 | 20 | 0.3,51 | 49 | | 42 | Apr/28 | 9 | 109.53 | 109.24 | 109.6(-0.02) | 109.3(0.03) | 109.28(0.1) | 109.67 | 0.3 | | -2 | 72(-3.6) | 25 | [-4] | [20] | [32] | -24 | 55 | UR | 1.1 | SmallShort? | | (-2) | 18 | 82 | 19 | 17 | 0.2,21 | 49 | | 43 | Apr/27 | 15 | 109.46 | 109.17 | 109.62(-0.04) | 109.27(-0.04) | 109.28(0) | 109.16 | -0.6 | | -4 | 75(4.9) | -35 | [-7] | [-6] | [2] | -77 | -0 | DP | -0 | OpenShort? | | (-9) | 0 | 5 | 2 | 2 | -1.2,3 | 37 | | 44 | Apr/27 | 14 | 109.46 | 109.17 | 109.66(-0.02) | 109.31(-0.05) | 109.17(-0.03) | 109.13 | -0.6 | | -4 | 70(3.3) | -25 | [-4] | [-11] | [-3] | -81 | -37 | DT | -0.1 | OpenShort | | (-9) | -5 | -9 | 3 | -1 | -1.4,4 | 37 | | 45 | Apr/27 | 13 | 109.46 | 109.17 | 109.68(-0.01) | 109.37(-0.08) | 109.2(-0.05) | 109.19 | -0.5 | | -4 | 67(2.2) | -15 | [-2] | [-17] | [-1] | -81 | -42 | DT | -0 | OpenShort | | (-4) | -9 | -4 | 2 | 2 | -1.4,4 | 37 | | | | |
| 46 | Apr/27 | 12 | 109.46 | 109.17 | 109.69(-0.01) | 109.46(-0.07) | 109.26(-0.05) | 109.21 | -0.5 | | -4 | 65(2.1) | -10 | [-2] | [-16] | [3] | -83 | -42 | DP | -0.1 | OpenShort | | (-2) | -9 | 9 | -1 | 3 | -1.4,2 | 37 | | 47 | Apr/27 | 11 | 109.46 | 109.17 | 109.7(-0.01) | 109.54(-0.07) | 109.32(-0.05) | 109.15 | -0.6 | | -4 | 63(2.7) | -15 | [-2] | [-16] | [-2] | -90 | -52 | DT | -0.5 | OpenShort | | (-2) | -9 | 0 | -10 | -7 | -1.6,0 | 37 | | 48 | Apr/27 | 10 | 109.46 | 109.17 | 109.71(-0.02) | 109.62(-0.09) | 109.38(-0.06) | 109.15 | -0.6 | | -4 | 60(3.1) | -50 | [-4] | [-20] | [-13] | -88 | -45 | DT | -0.7 | OpenShort | | (-2) | -11 | -21 | -29 | -14 | -1.7,5 | 37 | | 49 | Apr/27 | 9 | 109.46 | 109.17 | 109.71(0) | 109.72(-0.07) | 109.45(-0.09) | 109.28 | -0.3 | | -4 | 57(0.2) | -45 | [0] | [-22] | [-19] | -80 | -63 | DR | -0.6 | HoldShort? | | (-2) | -16 | -40 | -27 | -13 | -1.5,8 | 37 | | 50 | Apr/26 | 15 | 109.44 | 109.23 | 109.73(0.02) | 109.8(-0.05) | 109.55(-0.09) | 109.53 | 0.2 | | -0 | 57(1.8) | 10 | [4] | [-19] | [-2] | -60 | -63 | DR | -0.1 | OpenShort? | | (2) | -16 | 5 | -20 | -5 | -0.7,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|