|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $107.7900 One month high (close): $110.4300
LQD Daily Change: 0.17% Daily StdDev 0.62% LQD EMA_5_Trend: -0.04% 10Minute StdDev: $0.4303
Latest Price : $109.27(0.17%) | Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.4) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 109.35 | 109.2 | 108.78(0.01) | 109.15(0.02) | 109.21(-0.06) | 109.03 | -0.5 | | -2 | 72(0.3) | -35 | [2] | [-7] | [-8] | 49 | -3 | DR | -0.4 | OpenShort? | | (5) | -10 | -16 | -8 | -14 | 0.6,84 | 47 | Sample size 25 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces: 109.15(hourly_sma_10 0.11%) 109.2(daily_ema_10 0.16%)
Down Forces:
Support Levels: 108.78(hourly_sma_20 -0.23%)
Resistance Levels: 109.35(daily_ema_20 0.29%)
|
| | | 2 | May/3 | 14 | 109.35 | 109.2 | 108.77(-0.03) | 109.13(0.04) | 109.28(-0.03) | 109.13 | -0.4 | | -2 | 71(-8.2) | -50 | [-5] | [-2] | [-8] | 62 | 51 | DT | -0.3 | OpenShort | | (2) | -5 | -21 | -3 | -11 | 0.8,92 | 47 | | 3 | May/3 | 13 | 109.35 | 109.2 | 108.8(-0.03) | 109.09(0.06) | 109.31(0.04) | 109.26 | -0.1 | | -2 | 80(-5.8) | -50 | [-5] | [11] | [-2] | 70 | 77 | RG | -0.1 | Wait | | (-5) | 7 | -9 | 4 | 0 | 0.9,97 | 47 | | 4 | May/3 | 12 | 109.35 | 109.2 | 108.83(-0.03) | 109.03(0.1) | 109.27(0.07) | 109.31 | -0.1 | | -2 | 85(-5.4) | -40 | [-5] | [19] | [1] | 72 | 84 | UR | 0.1 | SmallShort | | (-5) | 11 | -3 | 12 | 0 | 0.9,99 | 47 | | 5 | May/3 | 11 | 109.35 | 109.2 | 108.86(-0.02) | 108.92(0.13) | 109.19(0.09) | 109.33 | -0 | | -2 | 91(-5.6) | -30 | [-3] | [25] | [1] | 70 | 79 | UR | 0.3 | SmallShort | | (-3) | 15 | -3 | 16 | -2 | 0.8,100 | 47 | | | | |
| 6 | May/3 | 10 | 109.35 | 109.2 | 108.88(-0.03) | 108.78(0.11) | 109.09(0.09) | 109.35 | 0 | | -2 | 96(-4.6) | -25 | [-5] | [23] | [7] | 57 | 89 | UR | 0.4 | SmallShort | | (-5) | 15 | 7 | 20 | 11 | 0.8,87 | 47 | | 7 | May/3 | 9 | 109.35 | 109.2 | 108.91(-0.02) | 108.66(0.09) | 108.99(0.11) | 109.31 | -0.1 | | -2 | 101(-2.9) | 0 | [-3] | [25] | [18] | 36 | 84 | UR | 0.5 | SmallShort? | | (-5) | 18 | 41 | 15 | 20 | 0.6,71 | 47 | | 8 | May/2 | 15 | 109.39 | 109.13 | 108.93(-0.03) | 108.56(0.06) | 108.87(0.07) | 109.05 | -0.5 | | -3 | 104(0.1) | -20 | [-5] | [15] | [11] | 23 | 54 | UR | 0.3 | SmallShort? | | (-5) | 11 | 22 | 13 | 17 | 0.2,68 | 47 | | 9 | May/2 | 14 | 109.39 | 109.13 | 108.96(-0.01) | 108.49(0.06) | 108.79(0.13) | 108.91 | -0.8 | | -3 | 104(-0.2) | 5 | [-2] | [24] | [6] | -3 | 39 | UR | 0.2 | SmallShort | | (-7) | 20 | 9 | 8 | 16 | -0.1,50 | 47 | | 10 | May/2 | 13 | 109.39 | 109.13 | 108.97(-0.01) | 108.43(0.03) | 108.65(0.18) | 108.86 | -0.8 | | -3 | 104(-0.1) | 25 | [-2] | [30] | [7] | -9 | 40 | UR | 0.3 | SmallShort | | (-3) | 28 | 10 | 12 | 18 | -0.2,46 | 47 | | | | |
| 11 | May/2 | 12 | 109.39 | 109.13 | 108.98(-0.02) | 108.4(-0.01) | 108.46(0.12) | 108.79 | -1 | | -3 | 104(0) | 10 | [-3] | [17] | [9] | -15 | 25 | UR | 0.5 | SmallShort | | (-2) | 19 | 10 | 21 | 20 | -0.3,43 | 47 | | 12 | May/2 | 11 | 109.39 | 109.13 | 109(-0.03) | 108.41(-0.1) | 108.33(0.06) | 108.72 | -1.1 | | -3 | 104(0.4) | -10 | [-5] | [0] | [9] | -27 | 11 | UR | 0.6 | SmallShort | | (-5) | 9 | 7 | 24 | 20 | -0.4,33 | 47 | | 13 | May/2 | 10 | 109.39 | 109.13 | 109.03(-0.02) | 108.52(-0.09) | 108.26(0.07) | 108.68 | -1.1 | | -3 | 104(0) | 30 | [-3] | [3] | [30] | -44 | 4 | UR | 0.6 | SmallShort | | (-5) | 11 | 74 | 17 | 20 | -0.5,19 | 47 | | 14 | May/2 | 9 | 109.39 | 109.13 | 109.05(-0.05) | 108.62(-0.16) | 108.18(-0.04) | 108.22 | -1.9 | | -3 | 104(5.2) | -20 | [-8] | [-21] | [19] | -78 | -44 | DP | 0.1 | OpenShort? | | (-9) | -6 | 53 | 6 | 6 | -1.3,5 | 47 | | 15 | May/1 | 15 | 109.43 | 109.12 | 109.1(-0.06) | 108.79(-0.18) | 108.22(-0.11) | 107.89 | -2.4 | | -7 | 99(11.7) | -50 | [-9] | [-35] | [-17] | -100 | -80 | DT | -0.5 | HoldShort? | | (-9) | -17 | -47 | 0 | -18 | -2,0 | 37 | | | | |
| 16 | May/1 | 14 | 109.43 | 109.12 | 109.17(-0.05) | 108.99(-0.15) | 108.34(-0.14) | 108.18 | -2 | | -7 | 87(6.8) | -50 | [-8] | [-39] | [-8] | -95 | -76 | DT | -0.3 | OpenShort | | (-9) | -23 | -22 | 5 | -20 | -1.8,0 | 37 | | 17 | May/1 | 13 | 109.43 | 109.12 | 109.23(-0.05) | 109.15(-0.13) | 108.49(-0.28) | 108.32 | -1.7 | | -7 | 80(6.6) | -50 | [-8] | [-60] | [-5] | -95 | -99 | DT | -0.3 | OpenShort | | (-9) | -45 | -5 | -4 | -20 | -1.8,0 | 37 | | 18 | May/1 | 12 | 109.43 | 109.12 | 109.29(-0.05) | 109.29(-0.12) | 108.79(-0.26) | 108.35 | -1.7 | | -7 | 73(8.3) | -50 | [-8] | [-55] | [-6] | -100 | -104 | DT | -0.9 | HoldShort | | (-9) | -42 | 2 | -21 | -20 | -2,0 | 37 | | 19 | May/1 | 11 | 109.43 | 109.12 | 109.35(-0.05) | 109.42(-0.08) | 109.07(-0.27) | 108.34 | -1.7 | | -7 | 65(11.3) | -50 | [-8] | [-54] | [-24] | -110 | -106 | DT | -1.8 | HoldShort | | (-9) | -44 | -31 | -58 | -20 | -2.4,0 | 37 | | 20 | May/1 | 10 | 109.43 | 109.12 | 109.41(-0.05) | 109.51(-0.05) | 109.37(-0.24) | 108.53 | -1.4 | | -7 | 54(7.9) | -50 | [-8] | [-47] | [-32] | -84 | -89 | DT | -2.4 | OpenShort | | (-9) | -39 | -60 | -49 | -20 | -2.6,31 | 37 | | | | |
| 21 | May/1 | 9 | 109.43 | 109.12 | 109.47(-0.05) | 109.56(-0.03) | 109.63(-0.17) | 108.91 | -0.8 | | -7 | 46(1.1) | -50 | [-8] | [-34] | [-56] | -38 | -42 | DT | -2.4 | OpenShort? | | (-9) | -27 | -141 | -35 | -20 | -1.9,60 | 37 | | 22 | Apr/28 | 15 | 109.53 | 109.24 | 109.52(-0.02) | 109.59(0.05) | 109.82(0.02) | 109.81 | 0.5 | | -2 | 45(-14.2) | -30 | [-3] | [7] | [3] | 65 | 53 | UR | -0 | SmallShort? | | (-2) | 3 | 7 | 1 | 5 | 1,90 | 49 | | 23 | Apr/28 | 14 | 109.53 | 109.24 | 109.54(-0.01) | 109.53(0.05) | 109.8(0.03) | 109.77 | 0.5 | | -2 | 59(-2.3) | -25 | [-2] | [10] | [-1] | 63 | 38 | RG | -0.1 | Wait | | (-2) | 5 | -7 | 7 | 1 | 0.8,93 | 49 | | 24 | Apr/28 | 13 | 109.53 | 109.24 | 109.55(-0.01) | 109.47(0.05) | 109.77(0.12) | 109.81 | 0.5 | | -2 | 61(-3.9) | -5 | [-2] | [26] | [1] | 67 | 61 | UR | 0.1 | SmallShort | | (-2) | 21 | -9 | 19 | 11 | 0.8,97 | 49 | | 25 | Apr/28 | 12 | 109.53 | 109.24 | 109.56(-0.01) | 109.41(0.06) | 109.64(0.14) | 109.87 | 0.7 | | -2 | 65(-2.4) | -5 | [-2] | [30] | [9] | 61 | 76 | UR | 0.7 | SmallShort | | (-3) | 25 | 9 | 28 | 15 | 0.9,88 | 49 | | | | |
| 26 | Apr/28 | 11 | 109.53 | 109.24 | 109.57(-0.01) | 109.34(0.02) | 109.49(0.11) | 109.82 | 0.6 | | -2 | 68(-1.7) | 15 | [-2] | [22] | [15] | 42 | 58 | UR | 1 | SmallShort | | (-2) | 19 | 19 | 40 | 20 | 0.7,74 | 49 | | 27 | Apr/28 | 10 | 109.53 | 109.24 | 109.58(-0.02) | 109.32(0.02) | 109.37(0.08) | 109.7 | 0.3 | | -2 | 69(-2.3) | -15 | [-4] | [16] | [9] | 9 | 51 | UR | 0.9 | SmallShort | | (-3) | 14 | 5 | 30 | 20 | 0.3,51 | 49 | | 28 | Apr/28 | 9 | 109.53 | 109.24 | 109.6(-0.02) | 109.3(0.03) | 109.28(0.1) | 109.67 | 0.3 | | -2 | 72(-3.6) | 25 | [-4] | [20] | [32] | -24 | 56 | UR | 1.1 | SmallShort? | | (-2) | 18 | 81 | 19 | 17 | 0.2,21 | 49 | | 29 | Apr/27 | 15 | 109.46 | 109.17 | 109.62(-0.04) | 109.27(-0.04) | 109.28(0) | 109.16 | -0.6 | | -4 | 75(4.9) | -35 | [-7] | [-6] | [2] | -77 | 1 | DP | -0 | OpenShort? | | (-9) | 0 | 5 | 2 | 2 | -1.2,3 | 37 | | 30 | Apr/27 | 14 | 109.46 | 109.17 | 109.66(-0.02) | 109.31(-0.05) | 109.17(-0.03) | 109.13 | -0.6 | | -4 | 70(3.3) | -25 | [-4] | [-11] | [-2] | -81 | -37 | DT | -0.1 | OpenShort | | (-9) | -5 | -9 | 3 | -1 | -1.4,4 | 37 | | | | |
| 31 | Apr/27 | 13 | 109.46 | 109.17 | 109.68(-0.01) | 109.37(-0.08) | 109.2(-0.05) | 109.19 | -0.5 | | -4 | 67(2.2) | -15 | [-2] | [-17] | [-1] | -81 | -42 | DT | -0 | OpenShort | | (-3) | -9 | -3 | 2 | 2 | -1.4,4 | 37 | | 32 | Apr/27 | 12 | 109.46 | 109.17 | 109.69(-0.01) | 109.46(-0.07) | 109.26(-0.05) | 109.21 | -0.5 | | -4 | 65(2.1) | -10 | [-2] | [-16] | [3] | -83 | -42 | DP | -0.1 | OpenShort | | (-2) | -9 | 9 | -1 | 3 | -1.4,2 | 37 | | 33 | Apr/27 | 11 | 109.46 | 109.17 | 109.7(-0.01) | 109.54(-0.07) | 109.32(-0.05) | 109.15 | -0.6 | | -4 | 63(2.7) | -15 | [-2] | [-16] | [-2] | -90 | -52 | DT | -0.5 | OpenShort | | (-2) | -9 | 0 | -10 | -7 | -1.6,0 | 37 | | 34 | Apr/27 | 10 | 109.46 | 109.17 | 109.71(-0.02) | 109.62(-0.09) | 109.38(-0.06) | 109.15 | -0.6 | | -4 | 60(3.1) | -45 | [-4] | [-20] | [-10] | -88 | -45 | DT | -0.7 | OpenShort | | (-2) | -11 | -21 | -10 | -14 | -1.7,5 | 37 | | 35 | Apr/27 | 9 | 109.46 | 109.17 | 109.71(0) | 109.72(-0.07) | 109.45(-0.09) | 109.28 | -0.3 | | -4 | 57(0.2) | -40 | [0] | [-22] | [-16] | -80 | -63 | DR | -0.6 | HoldShort? | | (-2) | -16 | -40 | -12 | -13 | -1.5,8 | 37 | | | | |
| 36 | Apr/26 | 15 | 109.44 | 109.23 | 109.73(0.02) | 109.8(-0.05) | 109.55(-0.09) | 109.53 | 0.2 | | 0 | 57(1.8) | 10 | [4] | [-19] | [-2] | -60 | -64 | DR | -0.1 | OpenShort? | | (2) | -16 | 5 | -17 | -5 | -0.7,8 | 38 | | 37 | Apr/26 | 14 | 109.44 | 109.23 | 109.71(0.02) | 109.85(-0.05) | 109.65(-0.09) | 109.5 | 0.1 | | 0 | 55(-6.9) | 10 | [4] | [-19] | [-3] | -58 | -64 | DR | -0.5 | OpenShort | | (2) | -16 | 10 | -31 | -15 | -0.7,10 | 38 | | 38 | Apr/26 | 13 | 109.44 | 109.23 | 109.69(0.03) | 109.9(-0.06) | 109.75(-0.11) | 109.43 | -0 | | 0 | 62(-4.6) | 5 | [5] | [-23] | [-12] | -43 | -79 | DR | -0.9 | OpenShort | | (5) | -19 | -14 | -35 | -16 | -0.7,25 | 38 | | 39 | Apr/26 | 12 | 109.44 | 109.23 | 109.66(0.02) | 109.97(-0.05) | 109.87(-0.12) | 109.52 | 0.1 | | 0 | 66(-4.4) | -20 | [4] | [-24] | [-19] | -9 | -61 | DR | -0.9 | OpenShort | | (5) | -21 | -40 | -26 | -15 | -0.4,51 | 38 | | 40 | Apr/26 | 11 | 109.44 | 109.23 | 109.64(0.04) | 110.02(0.03) | 110(-0.05) | 109.77 | 0.6 | | 0 | 71(-4.2) | -10 | [7] | [-4] | [-18] | 34 | -43 | DR | -0.6 | OpenShort | | (7) | -9 | -41 | -12 | -20 | 0.3,76 | 38 | | | | |
| 41 | Apr/26 | 10 | 109.44 | 109.23 | 109.6(0.05) | 109.99(0.05) | 110.05(0.01) | 110.03 | 1 | | 0 | 75(-2.6) | 30 | [9] | [9] | [-1] | 61 | -9 | CR | -0 | HoldShort | | (9) | 2 | 2 | -7 | -10 | 1,86 | 38 | | 42 | Apr/26 | 9 | 109.44 | 109.23 | 109.54(0.05) | 109.93(0.05) | 110.05(0) | 110.02 | 1 | | 0 | 78(-2.3) | 30 | [9] | [7] | [1] | 69 | -11 | UT | -0 | OpenLong? | | (10) | 0 | 7 | -4 | -5 | 1.1,91 | 38 | | 43 | Apr/25 | 15 | 109.37 | 109.23 | 109.48(0.04) | 109.87(0.05) | 110.04(-0.03) | 109.98 | 0.9 | | 2 | 80(10.9) | 10 | [7] | [2] | [-9] | 70 | 2 | CR | -0.1 | HoldShort? | | (9) | -5 | -24 | -4 | -5 | 1.1,92 | 47 | | 44 | Apr/25 | 14 | 109.37 | 109.23 | 109.44(0.06) | 109.81(0.07) | 110.07(0.02) | 110.13 | 1.2 | | 2 | 69(2.3) | 50 | [11] | [13] | [3] | 82 | 4 | UT | 0.1 | OpenLong | | (9) | 4 | 9 | -4 | 7 | 1.5,94 | 47 | | 45 | Apr/25 | 13 | 109.37 | 109.23 | 109.37(0.05) | 109.73(0.07) | 110.05(0.11) | 110.08 | 1.1 | | 2 | 67(3.3) | 50 | [9] | [29] | [3] | 81 | 37 | UT | 0.1 | OpenLong | | (9) | 19 | 12 | -11 | 7 | 1.6,91 | 47 | | | | |
| 46 | Apr/25 | 12 | 109.37 | 109.23 | 109.32(0.05) | 109.65(0.06) | 109.93(0.1) | 110 | 1 | | 2 | 63(3.9) | 50 | [9] | [26] | [-2] | 83 | 34 | CR | 0.2 | OpenShort | | (9) | 18 | 0 | -14 | 6 | 1.6,93 | 47 | | 47 | Apr/25 | 11 | 109.37 | 109.23 | 109.27(0.05) | 109.58(0.09) | 109.82(0.11) | 110 | 1 | | 2 | 60(5.4) | 45 | [9] | [30] | [-7] | 94 | 47 | CR | 0.5 | OpenShort | | (9) | 19 | -22 | 1 | 9 | 1.9,96 | 47 | | 48 | Apr/25 | 10 | 109.37 | 109.23 | 109.22(0.05) | 109.48(0.11) | 109.7(0.15) | 110.14 | 1.2 | | 2 | 54(9.8) | 50 | [9] | [39] | [12] | 115 | 67 | UT | 1.2 | HoldLong | | (9) | 26 | 14 | 38 | 15 | 2.6,100 | 47 | | 49 | Apr/25 | 9 | 109.37 | 109.23 | 109.16(0.05) | 109.36(0.09) | 109.54(0.12) | 110.05 | 1 | | 2 | 44(11.5) | 50 | [9] | [32] | [41] | 125 | 60 | UT | 1.7 | HoldLong? | | (9) | 21 | 95 | 42 | 20 | 3,100 | 47 | | 50 | Apr/24 | 15 | 109.29 | 109.2 | 109.1(0.03) | 109.26(0.05) | 109.41(0.03) | 109.45 | 0.2 | | -2 | 33(2.4) | 25 | [5] | [11] | [6] | 90 | 7 | UT | 0.2 | OpenLong? | | (5) | 5 | 2 | 30 | 5 | 1.6,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|