LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 6, 2023

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $104.8900 One month high (close): $109.6900

LQD Daily Change: -0.27% Daily StdDev 0.68% LQD EMA_5_Trend: 0% 10Minute StdDev: $0.7075

Latest Price : $105.88(-0.27%)

Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.29%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 6, 2023
1	Mar/6	15	106.89	105.75	105.6(0.07)	(0)	106.06(-0.08)	105.89	-0.7	-16	47(-2.8)	-25	[10]	[-11]	[-4]	22	-60	DR	-0.2	OpenShort?	(12)	-12	-1	-16	-10	0.4,62	35
Daily Trend: % Up Forces: Down Forces: 105.75(daily_ema_10 -0.13%) Support Levels: 105.6(weak_hourly_sma_20 -0.27%) Resistance Levels: 106.89(daily_ema_20 0.94%)

2	Mar/6	14	106.89	105.75	105.53(0.05)	106.14(0.02)	106.15(-0.09)	105.9	-0.7	-16	50(-0.7)	-50	[7]	[-12]	[-12]	43	-33	DR	-0.3	OpenShort	(10)	-13	-25	-11	-19	0.5,80	35
3	Mar/6	13	106.89	105.75	105.48(0.07)	106.12(0.04)	106.25(-0.02)	106.08	-0.6	-16	51(0.1)	-20	[10]	[1]	[-7]	58	-15	CR	-0.2	HoldShort	(10)	-3	-15	-10	-11	0.8,88	35
4	Mar/6	12	106.89	105.75	105.41(0.06)	106.08(0.05)	106.27(0.02)	106.19	-0.5	-16	51(1)	-25	[9]	[7]	[-4]	71	15	CR	-0.1	HoldShort	(10)	3	-7	-8	-1	1.1,93	35
5	Mar/6	11	106.89	105.75	105.35(0.06)	106.03(0.13)	106.25(0.03)	106.24	-0.4	-16	50(2)	-25	[9]	[14]	[-7]	77	28	CR	-0	OpenShort	(10)	4	-15	-5	-13	1.2,97	35

6	Mar/6	10	106.89	105.75	105.29(0.07)	105.89(0.14)	106.22(0.08)	106.35	-0.4	-16	48(2.6)	-5	[10]	[23]	[-3]	87	50	CR	0.2	OpenShort	(9)	12	-6	-3	-1	1.5,99	35
7	Mar/6	9	106.89	105.75	105.22(0.07)	105.74(0.17)	106.14(0.13)	106.39	-0.3	-16	45(4)	25	[10]	[32]	[11]	95	73	UT	0.4	OpenLong?	(12)	19	31	0	7	1.8,100	35
8	Mar/3	15	107.11	105.85	105.15(0.05)	105.56(0.16)	106(0.1)	106.17	-0.6	-18	41(7.3)	-5	[7]	[27]	[5]	93	75	RG	0.3	Wait?	(10)	15	12	1	6	1.7,100	39
9	Mar/3	14	107.11	105.85	105.1(0.01)	105.39(0.15)	105.89(0.07)	106.09	-0.6	-18	34(1)	-50	[2]	[20]	[3]	95	98	TP	0.4	OpenShort	(6)	10	3	5	15	1.8,100	39
10	Mar/3	13	107.11	105.85	105.09(0.02)	105.23(0.16)	105.82(0.24)	106.07	-0.6	-18	33(1.5)	-10	[3]	[46]	[10]	94	130	RG	0.5	Wait	(2)	35	18	13	20	1.8,99	39

11	Mar/3	12	107.11	105.85	105.07(0.01)	105.06(0.14)	105.57(0.23)	105.94	-0.7	-18	31(1.3)	-20	[2]	[43]	[16]	90	128	RG	0.7	Wait	(2)	34	32	19	20	1.7,97	39
12	Mar/3	11	107.11	105.85	105.07(0)	104.91(0.08)	105.33(0.2)	105.71	-0.9	-18	30(-0.4)	-15	[0]	[34]	[12]	80	110	UR	0.8	SmallShort	(0)	29	10	36	20	1.3,97	39
13	Mar/3	10	107.11	105.85	105.06(-0.01)	104.83(0.08)	105.12(0.23)	105.64	-0.9	-18	30(-0.2)	-30	[-2]	[38]	[5]	54	128	UR	1.1	SmallShort	(0)	34	-13	35	20	1.2,74	39
14	Mar/3	9	107.11	105.85	105.07(0.01)	104.75(0.08)	104.88(0.23)	105.73	-0.9	-18	31(0.6)	-5	[2]	[38]	[51]	34	108	RG	1.7	SmallShort?	(0)	34	124	34	20	1.3,51	39
15	Mar/2	15	107.38	105.89	105.06(-0.02)	104.67(-0.02)	104.64(0.09)	104.85	-1.3	-24	30(4)	-45	[-3]	[7]	[8]	-29	22	UR	0.4	SmallShort?	(-6)	13	12	18	18	-0.4,31	27

16	Mar/2	14	107.38	105.89	105.08(-0.06)	104.69(-0.01)	104.55(0.07)	104.77	-1.4	-24	26(-1.5)	-50	[-9]	[3]	[10]	-52	49	UR	0.4	SmallShort	(-4)	10	22	11	5	-0.6,13	27
17	Mar/2	13	107.38	105.89	105.14(-0.07)	104.7(-0.03)	104.48(-0.05)	104.61	-1.5	-24	28(-1)	-50	[-10]	[-16]	[9]	-68	8	DP	0.3	OpenShort	(-10)	-8	21	9	2	-1,7	27
18	Mar/2	12	107.38	105.89	105.21(-0.08)	104.73(-0.08)	104.53(-0.08)	104.46	-1.6	-24	29(0.1)	-50	[-12]	[-25]	[-1]	-82	-9	DT	-0.1	HoldShort	(-12)	-12	-6	6	-2	-1.4,3	27
19	Mar/2	11	107.38	105.89	105.29(-0.07)	104.81(-0.13)	104.61(-0.08)	104.5	-1.5	-24	28(0.8)	-50	[-10]	[-28]	[5]	-86	-30	DP	-0.2	OpenShort	(-12)	-12	12	0	8	-1.5,2	27
20	Mar/2	10	107.38	105.89	105.36(-0.08)	104.95(-0.12)	104.69(-0.12)	104.42	-1.6	-24	28(1.6)	-50	[-12]	[-34]	[-2]	-94	-40	DT	-0.5	OpenShort	(-12)	-18	-3	-3	-8	-1.8,1	27

21	Mar/2	9	107.38	105.89	105.44(-0.08)	105.08(-0.12)	104.82(-0.1)	104.44	-1.6	-24	26(2.3)	-50	[-12]	[-31]	[-22]	-99	-34	DT	-0.8	OpenShort?	(-12)	-15	-59	-4	-17	-2,1	27
22	Mar/1	15	107.7	106.13	105.52(-0.06)	105.21(-0.09)	104.92(-0.01)	104.86	-1.4	-24	24(1.9)	-50	[-9]	[-15]	[-0]	-87	-1	DT	-0.1	OpenShort?	(-10)	-2	3	-2	-9	-1.5,1	23
23	Mar/1	14	107.7	106.13	105.58(-0.06)	105.3(-0.08)	104.93(-0.08)	104.84	-1.4	-24	22(1.5)	-50	[-9]	[-24]	[-2]	-86	-30	DT	-0.2	OpenShort	(-9)	-12	-9	8	-8	-1.7,7	23
24	Mar/1	13	107.7	106.13	105.64(-0.04)	105.38(-0.07)	105.01(-0.18)	104.9	-1.4	-24	20(1.8)	-50	[-6]	[-38]	[-11]	-88	-75	DT	-0.3	OpenShort	(-9)	-27	-29	3	-20	-1.8,7	23
25	Mar/1	12	107.7	106.13	105.68(-0.03)	105.45(-0.03)	105.2(-0.12)	105.11	-1.3	-24	19(1)	-50	[-4]	[-25]	[10]	-81	-50	DP	-0.2	OpenShort	(-4)	-18	32	-1	-12	-1.5,7	23

26	Mar/1	11	107.7	106.13	105.71(-0.04)	105.48(-0.09)	105.33(-0.16)	104.88	-1.4	-24	18(3)	-50	[-6]	[-36]	[-11]	-110	-80	DT	-1.3	HoldShort	(-7)	-24	-7	-41	-20	-2.4,0	23
27	Mar/1	10	107.7	106.13	105.75(-0.05)	105.58(-0.1)	105.5(-0.15)	104.93	-1.4	-24	15(3.3)	-50	[-7]	[-36]	[-19]	-96	-67	DT	-2	OpenShort	(-6)	-22	-38	-29	-20	-2.8,24	23
28	Mar/1	9	107.7	106.13	105.8(-0.03)	105.69(-0.09)	105.66(-0.09)	105.2	-1.3	-24	11(2.5)	-50	[-4]	[-25]	[-36]	-77	-52	DT	-2.1	OpenShort?	(-4)	-13	-96	-19	-13	-2.7,41	23
29	Feb/28	15	108	106.43	105.83(0.01)	105.69(0)	105.76(0.07)	105.89	-1.1	-20	9(-0.1)	-25	[2]	[8]	[8]	14	17	RG	0.7	Wait?	(0)	10	18	13	5	0.3,56	27
30	Feb/28	14	108	106.43	105.82(-0.05)	105.78(-0.02)	105.69(0.06)	105.76	-1.1	-20	9(-3.2)	-50	[-7]	[2]	[5]	-9	54	UR	0.4	SmallShort	(0)	9	9	12	4	-0.3,49	27

31	Feb/28	13	108	106.43	105.87(-0.04)	105.8(-0.03)	105.63(-0.03)	105.7	-1.2	-20	12(-2.1)	-50	[-6]	[-11]	[1]	-21	12	DP	0.3	OpenShort	(-7)	-4	-6	15	2	-0.7,47	27
32	Feb/28	12	108	106.43	105.91(-0.03)	105.83(-0.04)	105.66(-0.07)	105.74	-1.1	-20	14(-0.7)	-50	[-4]	[-17]	[4]	-24	-8	DP	0.3	OpenShort	(-6)	-10	3	19	2	-0.6,41	27
33	Feb/28	11	108	106.43	105.94(-0.02)	105.87(-0.02)	105.73(-0.06)	105.72	-1.2	-20	15(-0.1)	-50	[-3]	[-14]	[4]	-45	-15	DP	-0	OpenShort	(-4)	-9	19	-9	-8	-0.8,25	27
34	Feb/28	10	108	106.43	105.96(-0.03)	105.89(-0.02)	105.79(-0.06)	105.58	-1.2	-20	15(0.4)	-50	[-4]	[-14]	[5]	-65	-26	DP	-0.7	OpenShort	(-6)	-9	26	-17	-12	-1.3,18	27
35	Feb/28	9	108	106.43	105.99(-0.05)	105.91(-0.04)	105.85(-0.11)	105.39	-1.3	-20	15(1.8)	-50	[-7]	[-24]	[-29]	-80	-38	DT	-1.6	OpenShort?	(-6)	-16	-71	-20	-20	-2.1,23	27

36	Feb/27	15	108.21	106.64	106.04(-0.02)	105.95(0.03)	105.97(-0.03)	105.9	-1.2	-20	13(-0.2)	-50	[-3]	[-6]	[-7]	-19	2	DT	-0.3	OpenShort?	(-3)	-4	-21	3	-8	-0.6,46	25
37	Feb/27	14	108.21	106.64	106.06(0.01)	105.92(0.02)	106(-0.01)	106.05	-1.1	-20	13(-0.3)	-45	[1]	[-3]	[1]	-13	-12	RG	0.2	Wait	(-2)	-1	3	2	2	-0,37	25
38	Feb/27	13	108.21	106.64	106.06(0)	105.9(0.01)	106.01(0.01)	106.03	-1.1	-20	13(0)	-45	[0]	[-1]	[4]	-19	3	DP	0.1	OpenShort	(2)	1	13	-3	7	-0.1,34	25
39	Feb/27	12	108.21	106.64	106.05(-0.01)	105.89(0.02)	106(0.03)	105.93	-1.2	-20	13(0.1)	-50	[-1]	[2]	[-2]	-28	7	RG	-0.3	Wait	(-2)	4	-3	-5	1	-0.5,35	25
40	Feb/27	11	108.21	106.64	106.05(0)	105.87(-0.07)	105.97(0.05)	105.95	-1.2	-20	13(0)	-50	[0]	[-1]	[-2]	-19	2	DR	-0.1	OpenShort	(0)	7	-15	8	15	-0.4,41	25

41	Feb/27	10	108.21	106.64	106.05(0)	105.94(-0.04)	105.92(0.09)	106.06	-1.1	-20	13(0)	-40	[0]	[7]	[3]	-9	22	UR	0.5	SmallShort	(0)	13	-6	20	20	0,41	25
42	Feb/27	9	108.21	106.64	106.06(0.01)	105.98(-0.03)	105.83(0.04)	106.1	-1.1	-20	13(0)	-25	[1]	[1]	[11]	-13	0	RG	1.1	SmallShort?	(0)	6	21	23	8	0.2,32	25
43	Feb/24	15	108.45	106.83	106.05(-0.01)	106.01(-0.03)	105.79(0.02)	105.95	-1.3	-21	13(-0.2)	-45	[-1]	[-3]	[9]	-43	4	DP	0.6	OpenShort?	(0)	3	19	13	3	-0.4,17	22
44	Feb/24	14	108.45	106.83	106.06(0.01)	106.04(-0.04)	105.79(0)	105.81	-1.4	-21	13(-0.8)	-45	[1]	[-6]	[4]	-69	-30	RG	0.2	Wait	(-3)	0	16	-1	-9	-1,6	22
45	Feb/24	13	108.45	106.83	106.06(0)	106.08(-0.05)	105.77(-0.17)	105.69	-1.4	-21	14(-0.3)	-50	[0]	[-32]	[-2]	-81	-71	DR	-0.3	HoldShort	(2)	-24	4	-17	-10	-1.3,2	22

46	Feb/24	12	108.45	106.83	106.06(0)	106.13(-0.07)	105.95(-0.18)	105.66	-1.4	-21	14(0.2)	-50	[0]	[-34]	[-14]	-81	-84	DR	-1	HoldShort	(0)	-26	-25	-25	-20	-1.4,4	22
47	Feb/24	11	108.45	106.83	106.06(0)	106.2(0.01)	106.14(-0.08)	105.84	-1.4	-21	14(0.1)	-50	[0]	[-14]	[-13]	-66	-40	DR	-1.1	OpenShort	(2)	-11	-6	-55	-20	-0.8,4	22
48	Feb/24	10	108.45	106.83	106.06(0)	106.19(-0.02)	106.23(-0.07)	105.88	-1.3	-21	14(0)	-50	[0]	[-15]	[0]	-29	-37	DT	-1.3	OpenShort	(0)	-10	10	-10	-17	-0.6,36	22
49	Feb/24	9	108.45	106.83	106.05(-0.01)	106.21(-0.03)	106.3(-0.08)	105.81	-1.4	-21	14(0.2)	-50	[-1]	[-18]	[-37]	-6	-30	DT	-1.8	OpenShort?	(-2)	-11	-106	-2	-18	-0.9,67	22
50	Feb/23	15	108.7	107.09	106.06(0.03)	106.24(0.06)	106.38(0.07)	106.58	-1.1	-22	14(1.2)	-15	[4]	[12]	[7]	98	38	RG	0.7	Wait?	(6)	10	1	33	10	1.9,100	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI