|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.5200 One month high (close): $111.8100
LQD Daily Change: -0.75% Daily StdDev 0.7% LQD EMA_5_Trend: -0.14% 10Minute StdDev: $0.2611
Latest Price : $105.85(-0.75%) | Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.5) Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 108.45 | 106.83 | 106.05(-0.01) | 106.01(-0.03) | 105.79(0.02) | 105.95 | -1.3 | | -21 | 13(0) | -45 | [-1] | [-3] | [8] | -43 | 7 | DP | 0.6 | OpenShort? | | (0) | 3 | 16 | 13 | 3 | -0.4,17 | 22 | Sample size 5 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.01(hourly_sma_10 0.06%) 106.05(hourly_sma_20 0.09%) 106.83(daily_ema_10 0.83%) 108.45(daily_ema_20 2.36%)
|
| | | 2 | Feb/24 | 14 | 108.45 | 106.83 | 106.06(0.01) | 106.04(-0.04) | 105.79(0) | 105.81 | -1.4 | | -21 | 13(-0.8) | -45 | [1] | [-6] | [4] | -69 | -31 | RG | 0.2 | Wait | | (-3) | 0 | 14 | -1 | -9 | -1,6 | 22 | | 3 | Feb/24 | 13 | 108.45 | 106.83 | 106.06(0) | 106.08(-0.05) | 105.77(-0.17) | 105.69 | -1.4 | | -21 | 14(-0.3) | -50 | [0] | [-31] | [-2] | -81 | -79 | DR | -0.3 | HoldShort | | (1) | -24 | 4 | -17 | -10 | -1.3,2 | 22 | | 4 | Feb/24 | 12 | 108.45 | 106.83 | 106.06(0) | 106.13(-0.07) | 105.95(-0.18) | 105.66 | -1.4 | | -21 | 14(0.2) | -50 | [0] | [-34] | [-13] | -81 | -91 | DR | -1 | HoldShort | | (0) | -26 | -21 | -25 | -20 | -1.4,4 | 22 | | 5 | Feb/24 | 11 | 108.45 | 106.83 | 106.06(0) | 106.2(0.01) | 106.14(-0.08) | 105.84 | -1.4 | | -21 | 14(0.1) | -50 | [0] | [-14] | [-13] | -66 | -43 | DR | -1.1 | OpenShort | | (1) | -11 | -5 | -55 | -20 | -0.8,4 | 22 | | | | |
| 6 | Feb/24 | 10 | 108.45 | 106.83 | 106.06(0) | 106.19(-0.02) | 106.23(-0.07) | 105.88 | -1.3 | | -21 | 14(0) | -50 | [0] | [-15] | [-6] | -29 | -40 | DR | -1.3 | OpenShort | | (0) | -10 | 9 | -45 | -17 | -0.6,36 | 22 | | 7 | Feb/24 | 9 | 108.45 | 106.83 | 106.05(-0.01) | 106.21(-0.03) | 106.3(-0.08) | 105.81 | -1.4 | | -21 | 14(0.2) | -50 | [-1] | [-17] | [-36] | -6 | -32 | DT | -1.8 | OpenShort? | | (-1) | -11 | -90 | -26 | -18 | -0.9,67 | 22 | | 8 | Feb/23 | 15 | 108.7 | 107.09 | 106.06(0.03) | 106.24(0.06) | 106.38(0.07) | 106.58 | -1.1 | | -22 | 14(1.2) | -20 | [4] | [12] | [4] | 98 | 36 | TP | 0.7 | OpenShort? | | (5) | 10 | 1 | 15 | 10 | 1.9,100 | 20 | | 9 | Feb/23 | 14 | 108.7 | 107.09 | 106.03(-0.02) | 106.18(0.05) | 106.31(0.06) | 106.57 | -1.1 | | -22 | 13(-3) | -50 | [-3] | [9] | [12] | 105 | 91 | UR | 1.1 | SmallShort | | (4) | 9 | 25 | 18 | 10 | 2.3,97 | 20 | | 10 | Feb/23 | 13 | 108.7 | 107.09 | 106.05(-0.03) | 106.13(0.04) | 106.25(0.09) | 106.36 | -1.2 | | -22 | 16(-2.5) | -45 | [-4] | [12] | [9] | 72 | 91 | UR | 0.4 | SmallShort | | (-4) | 13 | 18 | 14 | 8 | 1.1,94 | 20 | | | | |
| 11 | Feb/23 | 12 | 108.7 | 107.09 | 106.08(-0.02) | 106.09(0.01) | 106.15(0.03) | 106.21 | -1.3 | | -22 | 18(-1.6) | -50 | [-3] | [1] | [4] | 53 | 42 | UR | 0.2 | SmallShort | | (-5) | 4 | 3 | 15 | 6 | 0.4,93 | 20 | | 12 | Feb/23 | 11 | 108.7 | 107.09 | 106.1(-0.03) | 106.08(0.05) | 106.12(0.01) | 106.19 | -1.3 | | -22 | 20(-1.5) | -50 | [-4] | [1] | [2] | 51 | 48 | UR | 0.2 | SmallShort | | (-4) | 1 | -8 | 27 | -4 | 0.2,96 | 20 | | 13 | Feb/23 | 10 | 108.7 | 107.09 | 106.13(-0.02) | 106.03(0.08) | 106.11(0.07) | 106.25 | -1.3 | | -22 | 21(-0.7) | -50 | [-3] | [12] | [2] | 30 | 53 | UR | 0.3 | SmallShort | | (-4) | 10 | -3 | 19 | 1 | 0.3,72 | 20 | | 14 | Feb/23 | 9 | 108.7 | 107.09 | 106.15(-0.02) | 105.95(0.05) | 106.04(0.04) | 106.27 | -1.3 | | -22 | 22(-0.7) | -30 | [-3] | [6] | [20] | 8 | 45 | UR | 0.6 | SmallShort? | | (-3) | 6 | 51 | 11 | 10 | 0.3,50 | 20 | | 15 | Feb/22 | 15 | 108.91 | 107.36 | 106.17(-0.02) | 105.9(-0.01) | 106(-0.04) | 105.84 | -1.7 | | -21 | 23(0.1) | -50 | [-3] | [-11] | [-8] | -30 | -18 | DT | -0.4 | OpenShort? | | (-5) | -6 | -24 | 1 | -1 | -0.8,40 | 15 | | | | |
| 16 | Feb/22 | 14 | 108.91 | 107.36 | 106.19(-0.04) | 105.91(0.01) | 106.04(-0.01) | 106.04 | -1.5 | | -21 | 23(-0.8) | -50 | [-6] | [-6] | [-2] | -26 | 33 | DT | 0 | OpenShort | | (-1) | -1 | -10 | 3 | 7 | -0.4,34 | 15 | | 17 | Feb/22 | 13 | 108.91 | 107.36 | 106.23(-0.04) | 105.9(0.03) | 106.05(0.1) | 106.12 | -1.5 | | -21 | 23(-1.6) | -50 | [-6] | [11] | [6] | -25 | 64 | UR | 0.2 | SmallShort | | (-4) | 14 | 13 | 7 | 8 | -0.3,33 | 15 | | 18 | Feb/22 | 12 | 108.91 | 107.36 | 106.27(-0.05) | 105.9(0) | 105.94(0.08) | 106.01 | -1.6 | | -21 | 25(-0.9) | -50 | [-7] | [6] | [2] | -34 | 60 | UR | 0.2 | SmallShort | | (-8) | 11 | 1 | 6 | 9 | -0.6,31 | 15 | | 19 | Feb/22 | 11 | 108.91 | 107.36 | 106.32(-0.05) | 105.87(-0.09) | 105.86(0.06) | 106 | -1.6 | | -21 | 26(-1) | -50 | [-7] | [-4] | [4] | -35 | 44 | DP | 0.3 | OpenShort | | (-5) | 9 | -3 | 19 | 20 | -0.7,33 | 15 | | 20 | Feb/22 | 10 | 108.91 | 107.36 | 106.37(-0.05) | 105.97(-0.08) | 105.8(0.02) | 106.02 | -1.6 | | -21 | 27(-0.7) | -50 | [-7] | [-9] | [2] | -45 | 32 | DP | 0.4 | OpenShort | | (-8) | 3 | -10 | 18 | 20 | -0.7,23 | 15 | | | | |
| 21 | Feb/22 | 9 | 108.91 | 107.36 | 106.42(-0.04) | 106.06(-0.06) | 105.78(0.03) | 106.11 | -1.5 | | -21 | 28(-0.1) | -45 | [-6] | [-5] | [24] | -53 | 24 | DP | 0.6 | OpenShort? | | (-6) | 4 | 63 | 14 | 15 | -0.6,12 | 15 | | 22 | Feb/21 | 15 | 109.17 | 107.71 | 106.46(-0.05) | 106.12(-0.11) | 105.75(-0.05) | 105.58 | -2.1 | | -21 | 28(0.5) | -50 | [-7] | [-21] | [-1] | -93 | -38 | DT | -0.3 | HoldShort? | | (-8) | -7 | 0 | -1 | -11 | -1.7,0 | 21 | | 23 | Feb/21 | 14 | 109.17 | 107.71 | 106.51(-0.09) | 106.24(-0.1) | 105.8(-0.09) | 105.58 | -2.1 | | -21 | 27(0.5) | -50 | [-13] | [-28] | [-9] | -99 | -14 | DT | -0.5 | HoldShort | | (-8) | -13 | -19 | -1 | -20 | -2,1 | 21 | | 24 | Feb/21 | 13 | 109.17 | 107.71 | 106.61(-0.08) | 106.35(-0.08) | 105.9(-0.23) | 105.74 | -2 | | -21 | 27(0.3) | -50 | [-11] | [-45] | [-9] | -96 | -54 | DT | -0.3 | HoldShort | | (-10) | -32 | -20 | -2 | -19 | -1.9,2 | 21 | | 25 | Feb/21 | 12 | 109.17 | 107.71 | 106.7(-0.07) | 106.44(-0.04) | 106.14(-0.19) | 105.91 | -1.9 | | -21 | 26(1) | -50 | [-10] | [-37] | [-3] | -91 | -44 | DT | -0.5 | OpenShort | | (-10) | -27 | -1 | -4 | -20 | -1.7,2 | 21 | | | | |
| 26 | Feb/21 | 11 | 109.17 | 107.71 | 106.77(-0.07) | 106.48(-0.08) | 106.34(-0.15) | 105.92 | -1.9 | | -21 | 25(1.7) | -50 | [-10] | [-34] | [-5] | -97 | -43 | DT | -0.9 | OpenShort | | (-9) | -21 | 6 | -35 | -18 | -1.9,1 | 21 | | 27 | Feb/21 | 10 | 109.17 | 107.71 | 106.84(-0.07) | 106.56(-0.11) | 106.5(-0.19) | 105.87 | -1.9 | | -21 | 24(3.3) | -50 | [-10] | [-42] | [-12] | -89 | -64 | DT | -1.5 | OpenShort | | (-9) | -27 | -18 | -24 | -20 | -2.3,19 | 21 | | 28 | Feb/21 | 9 | 109.17 | 107.71 | 106.92(-0.07) | 106.68(-0.07) | 106.7(-0.09) | 106.02 | -1.8 | | -21 | 20(1) | -50 | [-10] | [-25] | [-42] | -78 | -26 | DT | -1.9 | HoldShort? | | (-9) | -13 | -113 | -14 | -20 | -2.5,35 | 21 | | 29 | Feb/17 | 15 | 109.42 | 108.13 | 106.99(-0.04) | 106.76(-0.01) | 106.8(0.07) | 106.98 | -1.6 | | -18 | 19(-4.7) | -50 | [-6] | [4] | [8] | 9 | 65 | UR | 0.5 | SmallShort? | | (-4) | 10 | 11 | 16 | 15 | -0,59 | 33 | | 30 | Feb/17 | 14 | 109.42 | 108.13 | 107.03(-0.03) | 106.77(-0.01) | 106.73(0.1) | 106.88 | -1.7 | | -18 | 24(-0.9) | -50 | [-4] | [9] | [9] | -18 | 55 | UR | 0.4 | SmallShort | | (-5) | 15 | 16 | 16 | 14 | -0.4,42 | 33 | | | | |
| 31 | Feb/17 | 13 | 109.42 | 108.13 | 107.06(-0.04) | 106.78(-0.01) | 106.73(0) | 106.74 | -1.8 | | -18 | 25(-0.2) | -50 | [-6] | [-6] | [-0] | -35 | 17 | DT | 0.3 | OpenShort | | (-5) | 0 | -6 | 13 | -6 | -0.8,35 | 33 | | 32 | Feb/17 | 12 | 109.42 | 108.13 | 107.1(-0.05) | 106.79(0.01) | 106.62(-0.03) | 106.79 | -1.7 | | -18 | 25(-2.9) | -50 | [-7] | [-9] | [10] | -40 | 20 | DP | 0.4 | OpenShort | | (-5) | -4 | 20 | 17 | 1 | -0.8,30 | 33 | | 33 | Feb/17 | 11 | 109.42 | 108.13 | 107.15(-0.07) | 106.78(-0.08) | 106.65(-0.07) | 106.62 | -1.9 | | -18 | 28(-1) | -50 | [-10] | [-22] | [1] | -66 | 12 | DP | -0.1 | OpenShort | | (-9) | -10 | -1 | 2 | 7 | -1.3,17 | 33 | | 34 | Feb/17 | 10 | 109.42 | 108.13 | 107.22(-0.07) | 106.87(-0.07) | 106.72(-0.07) | 106.63 | -1.8 | | -18 | 29(-0.9) | -50 | [-10] | [-22] | [11] | -73 | 2 | DP | -0.2 | OpenShort | | (-9) | -10 | 36 | -6 | -3 | -1.3,10 | 33 | | 35 | Feb/17 | 9 | 109.42 | 108.13 | 107.29(-0.08) | 106.95(-0.1) | 106.8(-0.14) | 106.32 | -2.1 | | -18 | 30(2.3) | -50 | [-12] | [-34] | [-20] | -92 | -36 | DT | -1.1 | OpenShort? | | (-10) | -21 | -49 | -10 | -20 | -2.1,11 | 33 | | | | |
| 36 | Feb/16 | 15 | 109.61 | 108.47 | 107.38(-0.06) | 107.06(-0.05) | 106.95(-0.02) | 106.74 | -2 | | -19 | 28(-1) | -50 | [-9] | [-14] | [-11] | -71 | 5 | DT | -0.5 | OpenShort? | | (-9) | -3 | -29 | -4 | -10 | -1.5,17 | 28 | | 37 | Feb/16 | 14 | 109.61 | 108.47 | 107.44(-0.05) | 107.11(-0.05) | 106.97(0.06) | 106.99 | -1.8 | | -19 | 29(-0.4) | -50 | [-7] | [-2] | [4] | -54 | 37 | DP | 0 | OpenShort | | (-8) | 9 | 9 | 7 | 1 | -1.1,24 | 28 | | 38 | Feb/16 | 13 | 109.61 | 108.47 | 107.49(-0.06) | 107.16(-0.07) | 106.91(-0.1) | 106.92 | -1.9 | | -19 | 29(0.5) | -50 | [-9] | [-27] | [-3] | -61 | -9 | DT | 0 | OpenShort | | (-6) | -15 | -15 | 10 | -1 | -1.4,24 | 28 | | 39 | Feb/16 | 12 | 109.61 | 108.47 | 107.55(-0.05) | 107.23(-0.05) | 107.02(-0.07) | 107.05 | -1.8 | | -19 | 29(0.3) | -50 | [-7] | [-21] | [3] | -60 | -12 | DP | 0.1 | OpenShort | | (-8) | -10 | 3 | 15 | 0 | -1.2,20 | 28 | | 40 | Feb/16 | 11 | 109.61 | 108.47 | 107.6(-0.04) | 107.28(-0.05) | 107.1(-0.06) | 107.03 | -1.8 | | -19 | 28(1.1) | -50 | [-6] | [-19] | [7] | -74 | -20 | DP | -0.2 | OpenShort | | (-6) | -9 | 24 | -6 | -5 | -1.4,11 | 28 | | | | |
| 41 | Feb/16 | 10 | 109.61 | 108.47 | 107.64(-0.05) | 107.33(-0.07) | 107.16(-0.09) | 106.83 | -1.9 | | -19 | 27(3.4) | -50 | [-7] | [-25] | [2] | -92 | -47 | DP | -0.8 | OpenShort | | (-6) | -13 | 14 | -8 | -20 | -2.1,11 | 28 | | 42 | Feb/16 | 9 | 109.61 | 108.47 | 107.69(-0.06) | 107.4(-0.12) | 107.26(-0.14) | 106.71 | -2 | | -19 | 24(5.5) | -50 | [-9] | [-37] | [-32] | -106 | -60 | DT | -1.6 | HoldShort? | | (-8) | -21 | -90 | -4 | -18 | -2.9,17 | 28 | | 43 | Feb/15 | 15 | 109.84 | 108.98 | 107.75(-0.02) | 107.53(-0.05) | 107.41(-0.03) | 107.48 | -1.8 | | -15 | 18(-1.8) | -50 | [-3] | [-13] | [3] | -56 | -16 | DP | 0.3 | OpenShort? | | (-3) | -4 | 0 | 15 | 6 | -1,19 | 30 | | 44 | Feb/15 | 14 | 109.84 | 108.98 | 107.77(-0.02) | 107.58(-0.05) | 107.44(-0.02) | 107.48 | -1.8 | | -15 | 20(0.6) | -50 | [-3] | [-11] | [7] | -68 | -12 | DP | 0.2 | OpenShort | | (-4) | -3 | 16 | 6 | 6 | -1.1,10 | 30 | | 45 | Feb/15 | 13 | 109.84 | 108.98 | 107.79(-0.04) | 107.63(-0.06) | 107.46(-0.03) | 107.34 | -1.9 | | -15 | 20(1.3) | -50 | [-6] | [-14] | [0] | -93 | -2 | DT | -0.5 | OpenShort | | (-4) | -4 | 6 | -7 | -7 | -1.8,2 | 30 | | | | |
| 46 | Feb/15 | 12 | 109.84 | 108.98 | 107.83(-0.04) | 107.7(-0.06) | 107.49(-0.04) | 107.29 | -2 | | -15 | 18(1.9) | -50 | [-6] | [-16] | [-8] | -100 | -15 | DT | -0.9 | HoldShort | | (-5) | -6 | -18 | -6 | -12 | -2.3,8 | 30 | | 47 | Feb/15 | 11 | 109.84 | 108.98 | 107.87(-0.05) | 107.77(-0.06) | 107.53(-0.11) | 107.44 | -1.9 | | -15 | 16(0.1) | -50 | [-7] | [-27] | [-8] | -86 | -13 | DT | -0.4 | HoldShort | | (-5) | -16 | -21 | -2 | -6 | -2,14 | 30 | | 48 | Feb/15 | 10 | 109.84 | 108.98 | 107.92(-0.05) | 107.83(-0.04) | 107.65(-0.06) | 107.62 | -1.7 | | -15 | 16(-2.8) | -50 | [-7] | [-18] | [-4] | -71 | 12 | DT | -0.1 | OpenShort | | (-4) | -9 | 1 | -24 | -8 | -1.4,14 | 30 | | 49 | Feb/15 | 9 | 109.84 | 108.98 | 107.97(-0.05) | 107.87(-0.04) | 107.71(-0.08) | 107.61 | -1.7 | | -15 | 19(-2.7) | -50 | [-7] | [-21] | [-1] | -81 | 6 | DT | -0.4 | HoldShort? | | (-8) | -12 | 13 | -27 | -9 | -1.5,7 | 30 | | 50 | Feb/14 | 12 | 110.04 | 109.39 | 108.02(-0.07) | 107.91(-0.04) | 107.8(-0.11) | 107.5 | -2.2 | | -10 | 22(-7.2) | -50 | [-10] | [-25] | [-6] | -80 | 0 | DT | -1.1 | HoldShort | | (-8) | -16 | 0 | -27 | -19 | -1.9,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|