|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 16, 2023 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $106.6200 One month high (close): $111.8100
LQD Daily Change: -0.8% Daily StdDev 0.68% LQD EMA_5_Trend: -0.35% 10Minute StdDev: $0.3688
Latest Price : $106.62(-0.8%) | Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 109.61 | 108.47 | 107.38(-0.06) | 107.06(-0.05) | 106.95(-0.02) | 106.74 | -2 | | -19 | 29(0.4) | -50 | [-9] | [-14] | [-11] | -71 | 3 | DT | -0.5 | OpenShort? | | (-9) | -3 | -29 | -4 | -10 | -1.5,17 | 28 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.06(hourly_sma_10 0.3%) 107.38(hourly_sma_20 0.6%) 108.47(daily_ema_10 1.62%) 109.61(daily_ema_20 2.69%)
|
| | | 2 | Feb/16 | 14 | 109.61 | 108.47 | 107.44(-0.05) | 107.11(-0.05) | 106.97(0.06) | 106.99 | -1.8 | | -19 | 29(-0.4) | -50 | [-7] | [-2] | [4] | -54 | 35 | DP | 0 | OpenShort | | (-8) | 9 | 9 | 7 | 1 | -1.1,24 | 28 | | 3 | Feb/16 | 13 | 109.61 | 108.47 | 107.49(-0.06) | 107.16(-0.07) | 106.91(-0.1) | 106.92 | -1.9 | | -19 | 29(0.5) | -50 | [-9] | [-27] | [-4] | -61 | -10 | DT | 0 | OpenShort | | (-6) | -15 | -15 | 10 | -1 | -1.4,24 | 28 | | 4 | Feb/16 | 12 | 109.61 | 108.47 | 107.55(-0.05) | 107.23(-0.05) | 107.02(-0.07) | 107.05 | -1.8 | | -19 | 29(0.3) | -50 | [-7] | [-21] | [3] | -60 | -13 | DP | 0.1 | OpenShort | | (-8) | -10 | 3 | 15 | 0 | -1.2,20 | 28 | | 5 | Feb/16 | 11 | 109.61 | 108.47 | 107.6(-0.04) | 107.28(-0.05) | 107.1(-0.06) | 107.03 | -1.8 | | -19 | 28(1.1) | -50 | [-6] | [-19] | [7] | -74 | -21 | DP | -0.2 | OpenShort | | (-6) | -9 | 24 | -6 | -5 | -1.4,11 | 28 | | | | |
| 6 | Feb/16 | 10 | 109.61 | 108.47 | 107.64(-0.05) | 107.33(-0.07) | 107.16(-0.09) | 106.83 | -1.9 | | -19 | 27(3.4) | -50 | [-7] | [-26] | [2] | -92 | -48 | DP | -0.8 | OpenShort | | (-6) | -13 | 14 | -8 | -20 | -2.1,11 | 28 | | 7 | Feb/16 | 9 | 109.61 | 108.47 | 107.69(-0.06) | 107.4(-0.12) | 107.26(-0.14) | 106.71 | -2 | | -19 | 24(5.5) | -50 | [-9] | [-37] | [-33] | -106 | -61 | DT | -1.6 | HoldShort? | | (-8) | -21 | -92 | -4 | -18 | -2.9,17 | 28 | | 8 | Feb/15 | 15 | 109.84 | 108.98 | 107.75(-0.02) | 107.53(-0.05) | 107.41(-0.03) | 107.48 | -1.8 | | -15 | 18(-1.8) | -50 | [-3] | [-13] | [3] | -56 | -16 | DP | 0.3 | OpenShort? | | (-3) | -4 | 0 | 15 | 6 | -1,19 | 30 | | 9 | Feb/15 | 14 | 109.84 | 108.98 | 107.77(-0.02) | 107.58(-0.05) | 107.44(-0.02) | 107.48 | -1.8 | | -15 | 20(0.6) | -50 | [-3] | [-12] | [7] | -68 | -13 | DP | 0.2 | OpenShort | | (-4) | -3 | 17 | 6 | 6 | -1.1,10 | 30 | | 10 | Feb/15 | 13 | 109.84 | 108.98 | 107.79(-0.04) | 107.63(-0.06) | 107.46(-0.03) | 107.34 | -1.9 | | -15 | 20(1.3) | -50 | [-6] | [-14] | [0] | -93 | -3 | DT | -0.5 | OpenShort | | (-4) | -4 | 6 | -7 | -7 | -1.8,2 | 30 | | | | |
| 11 | Feb/15 | 12 | 109.84 | 108.98 | 107.83(-0.04) | 107.7(-0.06) | 107.49(-0.04) | 107.29 | -2 | | -15 | 18(1.9) | -50 | [-6] | [-16] | [-8] | -100 | -16 | DT | -0.9 | HoldShort | | (-5) | -6 | -18 | -6 | -12 | -2.3,8 | 30 | | 12 | Feb/15 | 11 | 109.84 | 108.98 | 107.87(-0.05) | 107.77(-0.06) | 107.53(-0.11) | 107.44 | -1.9 | | -15 | 16(0.1) | -50 | [-7] | [-27] | [-8] | -86 | -13 | DT | -0.4 | HoldShort | | (-5) | -16 | -22 | -2 | -6 | -2,14 | 30 | | 13 | Feb/15 | 10 | 109.84 | 108.98 | 107.92(-0.05) | 107.83(-0.04) | 107.65(-0.06) | 107.62 | -1.7 | | -15 | 16(-2.8) | -50 | [-7] | [-18] | [-0] | -71 | 11 | DT | -0.1 | OpenShort | | (-4) | -9 | 1 | -1 | -8 | -1.4,14 | 30 | | 14 | Feb/15 | 9 | 109.84 | 108.98 | 107.97(-0.05) | 107.87(-0.04) | 107.71(-0.08) | 107.61 | -1.7 | | -15 | 19(-2.7) | -50 | [-7] | [-21] | [-0] | -81 | 5 | DT | -0.4 | HoldShort? | | (-8) | -12 | 13 | -22 | -9 | -1.5,7 | 30 | | 15 | Feb/14 | 12 | 110.04 | 109.39 | 108.02(-0.07) | 107.91(-0.04) | 107.8(-0.11) | 107.5 | -2.2 | | -10 | 22(-7.2) | -50 | [-10] | [-25] | [-4] | -80 | -1 | DT | -1.1 | HoldShort | | (-8) | -16 | 0 | -16 | -19 | -1.9,18 | 31 | | | | |
| 16 | Feb/14 | 11 | 110.04 | 109.39 | 108.1(-0.1) | 107.95(-0.04) | 107.92(-0.09) | 107.5 | -2.2 | | -10 | 29(-8.2) | -50 | [-14] | [-22] | [-23] | -67 | 27 | DT | -1.2 | OpenShort | | (-9) | -13 | -59 | -11 | -19 | -1.8,28 | 31 | | 17 | Feb/14 | 10 | 110.04 | 109.39 | 108.21(-0.06) | 107.99(0.02) | 108.02(0.01) | 108 | -1.7 | | -10 | 37(-7.7) | -50 | [-9] | [-2] | [3] | -15 | 50 | DP | -0 | OpenShort | | (-9) | 1 | 4 | 10 | -4 | -0.5,48 | 31 | | 18 | Feb/14 | 9 | 110.04 | 109.39 | 108.28(-0.07) | 107.99(0) | 108.01(-0.01) | 107.97 | -1.8 | | -10 | 45(-5.6) | -50 | [-10] | [-7] | [-1] | -32 | 46 | DT | -0.1 | OpenShort? | | (-10) | -1 | -8 | 7 | 0 | -0.6,33 | 31 | | 19 | Feb/13 | 15 | 110.16 | 109.7 | 108.36(-0.08) | 107.97(0.01) | 108.01(0) | 108.04 | -2 | | -9 | 50(-11.2) | -50 | [-11] | [-4] | [2] | -35 | 59 | DP | 0 | OpenShort? | | (-9) | 0 | 1 | 7 | 1 | -0.5,28 | 33 | | 20 | Feb/13 | 14 | 110.16 | 109.7 | 108.45(-0.06) | 107.97(0) | 108.02(0.03) | 108.03 | -2 | | -9 | 62(-1.7) | -50 | [-9] | [-0] | [2] | -45 | 36 | UR | 0 | SmallShort | | (-10) | 4 | 1 | 6 | 6 | -0.6,20 | 33 | | | | |
| 21 | Feb/13 | 13 | 110.16 | 109.7 | 108.52(-0.06) | 107.96(-0.01) | 107.99(0.04) | 108.02 | -2 | | -9 | 63(-1) | -50 | [-9] | [1] | [1] | -52 | 28 | UR | 0 | SmallShort | | (-8) | 6 | -1 | 6 | 8 | -0.7,16 | 33 | | 22 | Feb/13 | 12 | 110.16 | 109.7 | 108.58(-0.06) | 107.97(-0.03) | 107.95(0.03) | 108.03 | -2 | | -9 | 64(-1) | -50 | [-9] | [-2] | [3] | -57 | 26 | DP | 0.1 | OpenShort | | (-8) | 4 | 3 | 7 | 7 | -0.8,13 | 33 | | 23 | Feb/13 | 11 | 110.16 | 109.7 | 108.65(-0.06) | 108(-0.06) | 107.95(0) | 108.01 | -2 | | -9 | 65(0.6) | -50 | [-9] | [-9] | [3] | -64 | 7 | DP | 0.1 | OpenShort | | (-8) | 0 | 1 | 8 | 10 | -0.9,9 | 33 | | 24 | Feb/13 | 10 | 110.16 | 109.7 | 108.71(-0.05) | 108.06(-0.06) | 107.92(0.03) | 108 | -2 | | -9 | 65(1.3) | -50 | [-7] | [-4] | [6] | -70 | -6 | DP | 0.1 | OpenShort | | (-8) | 4 | 10 | 6 | 14 | -1,5 | 33 | | 25 | Feb/13 | 9 | 110.16 | 109.7 | 108.76(-0.06) | 108.13(-0.11) | 107.89(-0.03) | 107.91 | -2.1 | | -9 | 63(2.6) | -50 | [-9] | [-17] | [5] | -78 | -22 | DP | 0 | OpenShort? | | (-8) | -4 | 12 | 5 | 4 | -1.2,2 | 33 | | | | |
| 26 | Feb/10 | 15 | 110.29 | 109.91 | 108.82(-0.06) | 108.25(-0.16) | 107.92(-0.06) | 107.81 | -2.5 | | -9 | 61(-2.6) | -50 | [-9] | [-25] | [-1] | -87 | -39 | DT | -0.2 | HoldShort? | | (-8) | -9 | -8 | 5 | 5 | -1.5,1 | 36 | | 27 | Feb/10 | 14 | 110.29 | 109.91 | 108.89(-0.07) | 108.42(-0.16) | 107.99(-0.09) | 107.88 | -2.5 | | -9 | 63(3.9) | -50 | [-10] | [-30] | [-3] | -89 | -37 | DT | -0.2 | OpenShort | | (-9) | -13 | -12 | 6 | 0 | -1.6,1 | 36 | | 28 | Feb/10 | 13 | 110.29 | 109.91 | 108.97(-0.06) | 108.59(-0.15) | 108.09(-0.11) | 107.98 | -2.4 | | -9 | 60(4.2) | -50 | [-9] | [-32] | [3] | -92 | -53 | DP | -0.2 | OpenShort | | (-8) | -16 | 8 | 6 | -10 | -1.7,1 | 36 | | 29 | Feb/10 | 12 | 110.29 | 109.91 | 109.03(-0.08) | 108.75(-0.18) | 108.21(-0.15) | 107.91 | -2.4 | | -9 | 55(5.9) | -50 | [-11] | [-40] | [-6] | -103 | -52 | DT | -0.6 | HoldShort | | (-8) | -21 | -14 | 3 | -18 | -2.1,0 | 36 | | 30 | Feb/10 | 11 | 110.29 | 109.91 | 109.12(-0.06) | 108.95(-0.12) | 108.37(-0.19) | 108.03 | -2.3 | | -9 | 49(6.6) | -50 | [-9] | [-41] | [-8] | -108 | -86 | DT | -0.7 | HoldShort | | (-9) | -27 | -17 | 1 | -20 | -2.3,0 | 36 | | | | |
| 31 | Feb/10 | 10 | 110.29 | 109.91 | 109.19(-0.05) | 109.08(-0.1) | 108.58(-0.26) | 108.17 | -2.2 | | -9 | 43(6.7) | -50 | [-7] | [-49] | [-11] | -110 | -107 | DT | -1 | HoldShort | | (-8) | -37 | -22 | -5 | -20 | -2.4,0 | 36 | | 32 | Feb/10 | 9 | 110.29 | 109.91 | 109.25(-0.05) | 109.19(-0.09) | 108.86(-0.22) | 108.35 | -2 | | -9 | 36(6.7) | -50 | [-7] | [-43] | [-16] | -113 | -86 | DT | -1.4 | HoldShort? | | (-6) | -31 | -27 | -23 | -20 | -2.5,0 | 36 | | 33 | Feb/9 | 15 | 110.46 | 110.2 | 109.31(-0.04) | 109.29(-0.06) | 109.1(-0.18) | 108.58 | -2.4 | | -5 | 29(-0.7) | -50 | [-6] | [-34] | [-16] | -111 | -75 | DT | -1.8 | CloseShort? | | (-5) | -26 | -17 | -47 | -20 | -2.5,2 | 37 | | 34 | Feb/9 | 14 | 110.46 | 110.2 | 109.35(-0.05) | 109.36(-0.03) | 109.3(-0.2) | 108.72 | -2.2 | | -5 | 30(4.8) | -50 | [-6] | [-30] | [-25] | -95 | -60 | DT | -2.5 | OpenShort | | (-5) | -25 | -44 | -46 | -20 | -2.7,23 | 37 | | 35 | Feb/9 | 13 | 110.46 | 110.2 | 109.4(-0.03) | 109.36(0) | 109.52(-0.05) | 109.09 | -1.8 | | -5 | 25(-0.7) | -50 | [-4] | [-10] | [-23] | -45 | -13 | DT | -2.2 | OpenShort | | (-4) | -6 | -51 | -28 | -20 | -1.6,45 | 37 | | | | |
| 36 | Feb/9 | 12 | 110.46 | 110.2 | 109.43(-0.01) | 109.39(0.03) | 109.57(0.05) | 109.53 | -1.2 | | -5 | 26(-0.8) | -30 | [-1] | [5] | [-2] | 29 | 32 | RG | -0.2 | Wait | | (-1) | 6 | -4 | -7 | 7 | 0.5,66 | 37 | | 37 | Feb/9 | 11 | 110.46 | 110.2 | 109.43(0) | 109.36(0.02) | 109.51(0.02) | 109.56 | -1.2 | | -5 | 27(-1) | -20 | [0] | [1] | [3] | 43 | 15 | UR | 0.2 | SmallShort | | (-1) | 3 | -4 | 20 | 6 | 0.6,78 | 37 | | 38 | Feb/9 | 10 | 110.46 | 110.2 | 109.44(-0.02) | 109.34(0.02) | 109.49(0.06) | 109.59 | -1.1 | | -5 | 28(-1.6) | -50 | [-3] | [6] | [-4] | 39 | 44 | RG | 0.5 | Wait | | (-1) | 7 | -28 | 23 | 13 | 0.7,71 | 37 | | 39 | Feb/9 | 9 | 110.46 | 110.2 | 109.46(0.01) | 109.32(0.03) | 109.42(0.15) | 109.83 | -0.8 | | -5 | 29(0.6) | 20 | [1] | [18] | [27] | 49 | 57 | UT | 1.8 | OpenLong? | | (0) | 19 | 60 | 28 | 20 | 1.6,59 | 37 | | 40 | Feb/8 | 15 | 110.52 | 110.45 | 109.45(-0.03) | 109.29(-0.01) | 109.26(0.05) | 109.32 | -1.8 | | -1 | 29(-5.6) | -15 | [-4] | [3] | [4] | -18 | 31 | UR | 0.3 | SmallShort? | | (-3) | 6 | 4 | 16 | 5 | -0.6,47 | 38 | | | | |
| 41 | Feb/8 | 14 | 110.52 | 110.45 | 109.48(-0.05) | 109.3(-0.02) | 109.26(0) | 109.29 | -1.8 | | -1 | 34(-13) | -35 | [-6] | [-4] | [-2] | -31 | 29 | DT | 0.3 | OpenShort | | (-4) | 0 | -15 | 18 | 3 | -0.8,39 | 38 | | 42 | Feb/8 | 13 | 110.52 | 110.45 | 109.54(-0.05) | 109.3(0) | 109.21(0.02) | 109.42 | -1.6 | | -1 | 47(-10.4) | -10 | [-6] | [-0] | [11] | -34 | 44 | UR | 0.7 | SmallShort | | (-6) | 3 | 23 | 18 | 5 | -0.4,26 | 38 | | 43 | Feb/8 | 12 | 110.52 | 110.45 | 109.59(-0.06) | 109.32(-0.01) | 109.19(-0.03) | 109.22 | -1.9 | | -1 | 58(-6.5) | -25 | [-8] | [-8] | [8] | -65 | 21 | DP | 0.1 | OpenShort | | (-9) | -4 | 22 | 4 | -2 | -0.9,8 | 38 | | 44 | Feb/8 | 11 | 110.52 | 110.45 | 109.66(-0.08) | 109.33(-0.06) | 109.22(-0.09) | 109.04 | -2.2 | | -1 | 64(-5) | -50 | [-10] | [-19] | [-2] | -85 | -4 | DT | -0.4 | HoldShort | | (-9) | -11 | -3 | -4 | -5 | -1.4,0 | 38 | | 45 | Feb/8 | 10 | 110.52 | 110.45 | 109.75(-0.07) | 109.4(-0.06) | 109.32(-0.07) | 109.06 | -2.1 | | -1 | 69(-0.8) | -50 | [-9] | [-16] | [-11] | -88 | -9 | DT | -0.6 | HoldShort | | (-9) | -9 | -29 | -5 | -6 | -1.5,0 | 38 | | | | |
| 46 | Feb/8 | 9 | 110.52 | 110.45 | 109.83(-0.05) | 109.47(-0.04) | 109.4(-0.03) | 109.31 | -1.8 | | -1 | 70(-2.1) | -30 | [-6] | [-9] | [-2] | -78 | -8 | DT | -0.2 | HoldShort? | | (-8) | -4 | -4 | -5 | -4 | -1.1,0 | 38 | | 47 | Feb/7 | 15 | 110.5 | 110.6 | 109.89(-0.06) | 109.51(-0.04) | 109.43(-0.01) | 109.34 | -1.5 | | -0 | 72(5.5) | -25 | [-8] | [-7] | [-0] | -73 | 6 | DT | -0.2 | OpenShort? | | (-8) | -1 | 0 | 0 | -4 | -1.1,5 | 36 | | 48 | Feb/7 | 14 | 110.5 | 110.6 | 109.96(-0.11) | 109.55(-0.05) | 109.44(-0.02) | 109.34 | -1.5 | | -0 | 67(-14.7) | -50 | [-14] | [-10] | [-13] | -74 | 43 | DT | -0.2 | OpenShort | | (-8) | -3 | -26 | -25 | -5 | -1.2,6 | 36 | | 49 | Feb/7 | 13 | 110.5 | 110.6 | 110.08(-0.1) | 109.6(-0.01) | 109.46(-0.01) | 109.56 | -1.2 | | -0 | 81(-13.4) | -30 | [-13] | [-6] | [2] | -62 | 45 | DP | 0.2 | OpenShort | | (-14) | -1 | 17 | -21 | 4 | -0.8,8 | 36 | | 50 | Feb/7 | 12 | 110.5 | 110.6 | 110.19(-0.12) | 109.61(-0.04) | 109.47(-0.07) | 109.42 | -1.4 | | -0 | 95(-9.5) | -50 | [-15] | [-16] | [-7] | -74 | 30 | DT | -0.1 | OpenShort | | (-15) | -9 | -9 | -25 | -4 | -1.1,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|