Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 19 2022



LQD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221219 LQDHourly  Intraday  $108.12  $107.96  -0.86%  -0.15%  -1.01%  -0.4  $-2.11%  -0.14%0.82%Chart
  2 20210921 ADMHourly  Intraday  $60.64  $60.02  0.2%  -1.03%  -0.83%  -0.5  1.27%  -0.11%0.76%Chart
  3 20210517 ZTSHourly  Intraday  $172.26  $170.27  -0.02%  -1.15%  -1.17%  -0.4  3.6%  -0.11%0.62%Chart
  4 20200922 BEPCHourly  Intraday  $0  $34.11  -100%  98.97%  -1.03%  -0.4  10.81%  -0.17%0.9%Chart
  5 20200811 HYGHourly  Intraday  $0  $84.44  -100%  99.1%  -0.9%  -0.3  0.32%  -0.14%0.77%Chart
 
  6 20190927 DALHourly  Intraday  $0  $58.28  -100%  99.15%  -0.85%  -0.3  $-7.67%  -0.12%0.62%Chart
  7 20181130 AZNHourly  Intraday  $0  $39.82  -100%  99.03%  -0.97%  -0.4  $-3.54%  -0.17%0.95%Chart
  8 20180502 IDXXHourly  Intraday  $0  $193.17  -100%  99.03%  -0.97%  -0.4  6.96%  -0.15%0.81%Chart
  9 20171220 MDTHourly  Intraday  $0  $79.14  -100%  99.2%  -0.8%  -0.5  0.52%  -0.14%0.78%Chart
  10 20171201 FEHourly  Intraday  $0  $33.76  -100%  98.89%  -1.11%  -0.4  $-2.75%  -0.12%0.79%Chart
 
  11 20171025 SBACHourly  Intraday  $0  $146.48  -100%  98.82%  -1.18%  -0.4  4.16%  -0.12%0.76%Chart
  12 20171023 FGENHourly  Intraday  $0  $54.2  -100%  99.18%  -0.82%  -0.4  3.51%  -0.11%0.81%Chart
  13 20171017 BMRNHourly  Intraday  $0  $93.54  -100%  98.82%  -1.18%  -0.5  $-7.75%  -0.16%0.7%Chart
  14 20170622 ESHourly  Intraday  $0  $62.2  -100%  99.17%  -0.83%  -0.3  $-2.41%  -0.13%0.79%Chart
  15 20170620 XARHourly  Intraday  $0  $70.22  -100%  99.04%  -0.96%  -0.4  $-1.61%  -0.17%1.01%Chart
 
  16 20170209 TXNHourly  Intraday  $0  $71.49  -100%  99.14%  -0.86%  -0.4  1.26%  -0.15%0.69%Chart
  17 20170110 PMHourly  Intraday  $0  $82.62  -100%  99.13%  -0.87%  -0.5  3.28%  -0.16%0.76%Chart
  18 20161215 AMZNHourly  Intraday  $0  $761  -100%  98.98%  -1.02%  -0.3  0.7%  -0.16%0.87%Chart
  19 20161021 EOGHourly  Intraday  $0  $92.43  -100%  98.91%  -1.09%  -0.3  $-3.28%  -0.13%0.71%Chart
  20 20160926 VHourly  Intraday  $0  $80.39  -100%  99.12%  -0.88%  -0.4  1.28%  -0.17%0.62%Chart
 
  21 20160323 IQVHourly  Intraday  $0  $64.54  -100%  98.84%  -1.16%  -0.4  0.87%  -0.15%0.81%Chart
  22 20150721 ADBEHourly  Intraday  $0  $81.19  -100%  98.9%  -1.1%  -0.4  $-0.74%  -0.17%0.63%Chart
  23 20150410 FISVHourly  Intraday  $0  $39.53  -100%  98.8%  -1.2%  -0.3  $-2.05%  -0.15%0.66%Chart
  24 20141124 XLUHourly  Intraday  $0  $45.32  -100%  99.17%  -0.83%  -0.5  2.38%  -0.11%0.7%Chart
  25 20141002 LMTHourly  Intraday  $0  $155.78  -100%  99.13%  -0.87%  -0.5  $-1.02%  -0.12%0.89%Chart
 
  26 20140925 CERNHourly  Intraday  $0  $58.5  -100%  99.17%  -0.83%  -0.4  1.09%  -0.14%0.7%Chart
  27 20140915 XRTHourly  Intraday  $0  $41.6  -100%  99.03%  -0.97%  -0.4  $-1.1%  -0.14%0.93%Chart
  28 20140710 XLEHourly  Intraday  $0  $87.19  -100%  99.04%  -0.96%  -0.4  $-0.46%  -0.17%0.81%Chart
  29 20140521 OHourly  Intraday  $0  $43.35  -100%  99.24%  -0.76%  -0.4  0.02%  -0.11%0.69%Chart
  30 20140514 CMEHourly  Intraday  $0  $58.11  -100%  98.9%  -1.1%  -0.4  0.3%  -0.15%0.67%Chart
 
  31 20140116 PKWHourly  Intraday  $0  $42.52  -100%  99.21%  -0.79%  -0.4  $-3.22%  -0.16%0.83%Chart
  32 20131112 XLUHourly  Intraday  $0  $38.61  -100%  99.15%  -0.85%  -0.5  1.09%  -0.13%0.76%Chart
  33 20131002 NVSHourly  Intraday  $0  $67.16  -100%  99.01%  -0.99%  -0.4  $-3.95%  -0.13%0.93%Chart
  34 20130604 EWGHourly  Intraday  $0  $26.21  -100%  99.24%  -0.76%  -0.3  0.65%  -0.15%0.66%Chart
  35 20130107 SBACHourly  Intraday  $0  $69.79  -100%  98.8%  -1.2%  -0.4  1.06%  -0.14%0.96%Chart
 
Total return: -33.7%
Avg positive open return: 0.2(3%)   Avg negative open return: -94.14(97%)
Avg positive intraday return: 99.04(91%)   Avg negative intraday return: -0.78(9%)
Avg positive next week return: 2.26(57%)   Avg negative next week return: -2.91(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA