|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 1, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $99.2000 One month high (close): $104.4800
LQD Daily Change: 0.41% Daily StdDev 0.81% LQD EMA_5_Trend: 0.21% 10Minute StdDev: $0.1917
Latest Price : $101.77(0.41%) | Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.6)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 101.2 | 100.74 | 101.62(0.01) | 101.56(0.02) | 101.64(0.09) | 101.81 | 0.5 | | -6 | 14(0.4) | 5 | [1] | [13] | [10] | 41 | 33 | RG | 0.9 | SmallShort? | | (0) | 11 | 20 | 14 | 14 | 1,66 | 52 | Sample size 36 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces: 101.2(daily_ema_20 -0.6%)
Support Levels: 101.62(hourly_sma_20 -0.19%) 101.56(hourly_sma_10 -0.25%) 100.74(weak_daily_ema_10 -1.05%)
Resistance Levels:
|
| | | 2 | Nov/1 | 14 | 101.2 | 100.74 | 101.62(0) | 101.54(0.01) | 101.55(-0.07) | 101.65 | 0.3 | | -6 | 14(0) | -30 | [0] | [-8] | [3] | 15 | -18 | DP | 0.5 | OpenShort | | (0) | -9 | 2 | 11 | 6 | 0.2,60 | 52 | | 3 | Nov/1 | 13 | 101.2 | 100.74 | 101.62(0) | 101.53(0.01) | 101.62(0.09) | 101.63 | 0.3 | | -6 | 14(-0.1) | -20 | [0] | [12] | [1] | 4 | 23 | UR | 0.1 | SmallShort | | (0) | 11 | -4 | 13 | 6 | 0.1,51 | 52 | | 4 | Nov/1 | 12 | 101.2 | 100.74 | 101.61(-0.01) | 101.52(0.03) | 101.53(0.06) | 101.66 | 0.3 | | -6 | 14(-0.3) | -15 | [-1] | [9] | [8] | -1 | 25 | UR | 0.7 | SmallShort | | (0) | 7 | 27 | -8 | 3 | 0.3,42 | 52 | | 5 | Nov/1 | 11 | 101.2 | 100.74 | 101.62(-0.02) | 101.49(-0.05) | 101.47(-0.03) | 101.44 | 0.2 | | -6 | 14(0.2) | -45 | [-3] | [-8] | [6] | -18 | -7 | DP | -0.2 | OpenShort | | (-2) | -4 | 2 | 30 | 2 | -0.9,55 | 52 | | | | |
| 6 | Nov/1 | 10 | 101.2 | 100.74 | 101.64(-0.02) | 101.54(-0.03) | 101.5(-0.02) | 101.42 | 0.2 | | -6 | 14(-0.1) | -50 | [-3] | [-5] | [-20] | -36 | -4 | DT | -0.4 | OpenShort | | (-2) | -3 | -66 | 13 | 2 | -1.2,44 | 52 | | 7 | Nov/1 | 9 | 101.2 | 100.74 | 101.66(0.01) | 101.57(0.02) | 101.52(0.08) | 101.97 | 0.6 | | -6 | 14(0.6) | 15 | [1] | [11] | [37] | 23 | 41 | UT | 2.4 | OpenLong? | | (0) | 10 | 96 | 21 | 19 | 1.6,33 | 52 | | 8 | Oct/31 | 15 | 101.31 | 100.69 | 101.65(-0.02) | 101.55(-0.05) | 101.44(-0.09) | 101.17 | -0.1 | | -7 | 14(3.6) | -50 | [-3] | [-15] | [-14] | -107 | -52 | DT | -1.5 | HoldShort? | | (-4) | -11 | -27 | -27 | -11 | -2.6,8 | 49 | | 9 | Oct/31 | 14 | 101.31 | 100.69 | 101.67(0.01) | 101.6(-0.05) | 101.53(0.01) | 101.39 | 0.1 | | -7 | 10(-2.1) | -35 | [1] | [-2] | [-8] | -76 | -37 | DR | -1 | HoldShort | | (-1) | 1 | -15 | -14 | -5 | -1.9,22 | 49 | | 10 | Oct/31 | 13 | 101.31 | 100.69 | 101.66(0.01) | 101.65(-0.02) | 101.52(-0.06) | 101.51 | 0.1 | | -7 | 12(-1.3) | -45 | [1] | [-8] | [-5] | -39 | -35 | DR | -0.1 | OpenShort | | (2) | -7 | -9 | -6 | -8 | -0.9,34 | 49 | | | | |
| 11 | Oct/31 | 12 | 101.31 | 100.69 | 101.65(0.02) | 101.65(0) | 101.58(-0.04) | 101.58 | 0.2 | | -7 | 14(-0.9) | -30 | [3] | [-4] | [-1] | -25 | -40 | DR | 0 | OpenShort | | (2) | -5 | 0 | -1 | -6 | -0.4,35 | 49 | | 12 | Oct/31 | 11 | 101.31 | 100.69 | 101.63(0.01) | 101.67(-0.01) | 101.62(-0.03) | 101.58 | 0.2 | | -7 | 14(-0.4) | -40 | [1] | [-4] | [-3] | -33 | -17 | DR | -0.2 | OpenShort | | (1) | -4 | 6 | -28 | 0 | -0.2,22 | 49 | | 13 | Oct/31 | 10 | 101.31 | 100.69 | 101.62(-0.01) | 101.68(-0.02) | 101.65(-0.03) | 101.53 | 0.2 | | -7 | 15(0) | -50 | [-1] | [-5] | [1] | -22 | -8 | DP | -0.6 | OpenShort | | (1) | -4 | 17 | -25 | -8 | -0.4,38 | 49 | | 14 | Oct/31 | 9 | 101.31 | 100.69 | 101.63(0.01) | 101.7(-0.04) | 101.68(-0.1) | 101.39 | 0.1 | | -7 | 15(-0.5) | -50 | [1] | [-14] | [-22] | -21 | -55 | DR | -1.4 | OpenShort? | | (-1) | -12 | -49 | -24 | -15 | -1.1,57 | 49 | | 15 | Oct/28 | 15 | 101.43 | 100.63 | 101.62(0.03) | 101.7(0) | 101.78(0.01) | 101.8 | 0.3 | | -6 | 15(-0.6) | -10 | [4] | [4] | [1] | 50 | -8 | RG | 0.1 | Wait? | | (4) | 1 | 1 | 1 | 6 | 0.8,80 | 51 | | | | |
| 16 | Oct/28 | 14 | 101.43 | 100.63 | 101.59(0.05) | 101.74(-0.01) | 101.77(0.04) | 101.79 | 0.2 | | -6 | 16(-4.6) | 10 | [6] | [7] | [2] | 52 | -21 | RG | 0.1 | Wait | | (4) | 5 | 6 | -1 | 4 | 0.9,79 | 51 | | 17 | Oct/28 | 13 | 101.43 | 100.63 | 101.54(0.05) | 101.75(-0.01) | 101.73(0.02) | 101.74 | 0.2 | | -6 | 21(-3) | 10 | [6] | [5] | [2] | 50 | -26 | RG | 0 | Wait | | (6) | 3 | 5 | 1 | -1 | 0.7,82 | 51 | | 18 | Oct/28 | 12 | 101.43 | 100.63 | 101.49(0.05) | 101.76(0.02) | 101.71(-0.02) | 101.7 | 0.2 | | -6 | 24(-2.7) | -5 | [6] | [2] | [-7] | 47 | -36 | CR | -0 | HoldShort | | (6) | -3 | -20 | 1 | -3 | 0.6,82 | 51 | | 19 | Oct/28 | 11 | 101.43 | 100.63 | 101.44(0.05) | 101.74(0.07) | 101.73(0.03) | 101.86 | 0.3 | | -6 | 26(-0.3) | 5 | [6] | [11] | [3] | 56 | -3 | RG | 0.3 | Wait | | (7) | 4 | 12 | 1 | -10 | 1.1,78 | 51 | | 20 | Oct/28 | 10 | 101.43 | 100.63 | 101.39(0.04) | 101.67(0.06) | 101.7(0.01) | 101.76 | 0.2 | | -6 | 27(0.2) | 0 | [5] | [8] | [6] | 48 | 2 | RG | 0.2 | Wait | | (6) | 1 | 20 | -6 | 0 | 1,73 | 51 | | | | |
| 21 | Oct/28 | 9 | 101.43 | 100.63 | 101.35(0.04) | 101.61(0.02) | 101.69(-0.08) | 101.6 | 0.1 | | -6 | 26(-1.2) | -30 | [5] | [-6] | [-5] | 43 | -41 | DR | -0.2 | OpenShort? | | (4) | -10 | -9 | -10 | -9 | 0.7,75 | 51 | | 22 | Oct/27 | 15 | 101.45 | 100.47 | 101.31(0.05) | 101.59(0.02) | 101.77(-0.03) | 101.67 | 0.1 | | -9 | 28(-0.7) | -30 | [6] | [-1] | [-4] | 53 | -18 | DR | -0.3 | OpenShort? | | (6) | -4 | -6 | -8 | -2 | 0.9,80 | 43 | | 23 | Oct/27 | 14 | 101.45 | 100.47 | 101.26(0.11) | 101.57(0.02) | 101.8(0.04) | 101.72 | 0.2 | | -9 | 28(-8.5) | 5 | [13] | [10] | [-2] | 67 | -50 | CR | -0.2 | HoldShort | | (7) | 5 | -5 | -6 | 7 | 1.1,89 | 43 | | 24 | Oct/27 | 13 | 101.45 | 100.47 | 101.15(0.11) | 101.55(0.05) | 101.76(0.11) | 101.76 | 0.2 | | -9 | 37(-5.2) | 15 | [13] | [20] | [-2] | 72 | -23 | CR | 0 | HoldShort | | (13) | 13 | -6 | -2 | 4 | 1.1,94 | 43 | | 25 | Oct/27 | 12 | 101.45 | 100.47 | 101.04(0.1) | 101.5(0.05) | 101.65(0.12) | 101.81 | 0.2 | | -9 | 42(-2.6) | 15 | [12] | [21] | [-2] | 78 | 10 | CR | 0.3 | OpenShort | | (15) | 15 | -11 | 4 | 12 | 1.2,98 | 43 | | | | |
| 26 | Oct/27 | 11 | 101.45 | 100.47 | 100.94(0.11) | 101.45(0.13) | 101.53(0.12) | 101.9 | 0.3 | | -9 | 45(-0.2) | 20 | [13] | [26] | [5] | 86 | 20 | UT | 0.6 | HoldLong | | (13) | 15 | 7 | 13 | 6 | 1.5,98 | 43 | | 27 | Oct/27 | 10 | 101.45 | 100.47 | 100.83(0.11) | 101.32(0.1) | 101.41(0.08) | 101.84 | 0.3 | | -9 | 45(-1.6) | 30 | [13] | [20] | [15] | 79 | 10 | UT | 0.7 | HoldLong | | (13) | 10 | 40 | 5 | 11 | 1.5,91 | 43 | | 28 | Oct/27 | 9 | 101.45 | 100.47 | 100.72(0.12) | 101.22(0.09) | 101.33(-0.01) | 101.51 | 0 | | -9 | 46(-3.7) | 20 | [15] | [8] | [14] | 66 | -42 | UT | 0.3 | OpenLong? | | (12) | -1 | 41 | -2 | 3 | 1.2,86 | 43 | | 29 | Oct/26 | 15 | 101.49 | 100.41 | 100.6(0.09) | 101.13(0.03) | 101.34(-0.02) | 101.17 | -0.2 | | -11 | 50(-0.1) | -15 | [11] | [2] | [-5] | 46 | -35 | CR | -0.2 | HoldShort? | | (13) | -2 | -10 | -12 | -2 | 0.8,76 | 35 | | 30 | Oct/26 | 14 | 101.49 | 100.41 | 100.51(0.08) | 101.1(0.02) | 101.34(0) | 101.25 | -0.2 | | -11 | 50(-0.6) | -15 | [10] | [3] | [-5] | 63 | -10 | CR | -0.1 | HoldShort | | (11) | 0 | -9 | -11 | 2 | 1,88 | 35 | | | | |
| 31 | Oct/26 | 13 | 101.49 | 100.41 | 100.43(0.09) | 101.08(0.05) | 101.36(0.12) | 101.32 | -0.1 | | -11 | 51(-0.2) | -10 | [11] | [20] | [-4] | 73 | 29 | CR | -0.1 | HoldShort | | (12) | 15 | -11 | -4 | 5 | 1.2,93 | 35 | | 32 | Oct/26 | 12 | 101.49 | 100.41 | 100.34(0.11) | 101.03(0.08) | 101.24(0.14) | 101.41 | -0.1 | | -11 | 51(1) | -10 | [13] | [25] | [-6] | 82 | 35 | CR | 0.2 | OpenShort | | (12) | 17 | -20 | 0 | 8 | 1.4,97 | 35 | | 33 | Oct/26 | 11 | 101.49 | 100.41 | 100.23(0.11) | 100.95(0.2) | 101.1(0.18) | 101.57 | 0.1 | | -11 | 50(2.8) | 25 | [13] | [37] | [14] | 95 | 65 | UT | 0.6 | OpenLong | | (15) | 22 | 37 | 11 | 3 | 1.8,100 | 35 | | 34 | Oct/26 | 10 | 101.49 | 100.41 | 100.12(0.12) | 100.75(0.17) | 100.92(0.08) | 101.27 | -0.1 | | -11 | 47(0.4) | 5 | [15] | [23] | [2] | 84 | 10 | RG | 0.5 | Wait | | (12) | 10 | 5 | 4 | 1 | 1.6,94 | 35 | | 35 | Oct/26 | 9 | 101.49 | 100.41 | 100(0.11) | 100.58(0.15) | 100.84(0.04) | 101.23 | -0.2 | | -11 | 47(1.9) | 25 | [13] | [17] | [23] | 82 | 20 | UT | 0.5 | OpenLong? | | (15) | 5 | 65 | 2 | 15 | 1.7,89 | 35 | | | | |
| 36 | Oct/25 | 15 | 101.6 | 100.39 | 99.89(0.09) | 100.43(0.08) | 100.8(-0.02) | 100.7 | -0.6 | | -11 | 45(-0.5) | -25 | [11] | [5] | [-4] | 63 | -15 | CR | -0.1 | HoldShort? | | (11) | -2 | -5 | -11 | -2 | 1.2,83 | 31 | | 37 | Oct/25 | 14 | 101.6 | 100.39 | 99.8(0.07) | 100.35(0.13) | 100.82(0.02) | 100.74 | -0.6 | | -11 | 45(1.7) | -20 | [9] | [12] | [0] | 71 | 25 | RG | -0.1 | Wait | | (12) | 2 | 7 | -14 | 1 | 1.4,86 | 31 | | 38 | Oct/25 | 13 | 101.6 | 100.39 | 99.73(0.07) | 100.22(0.15) | 100.8(0.22) | 100.68 | -0.6 | | -11 | 44(2.2) | -15 | [9] | [38] | [-9] | 76 | 85 | CR | -0.2 | OpenShort | | (9) | 27 | -22 | -11 | 4 | 1.4,91 | 31 | | 39 | Oct/25 | 12 | 101.6 | 100.39 | 99.66(0.07) | 100.07(0.14) | 100.58(0.25) | 100.86 | -0.5 | | -11 | 41(4.2) | -5 | [9] | [41] | [-5] | 95 | 113 | TP | 0.4 | OpenShort | | (10) | 31 | -18 | -5 | 20 | 1.9,97 | 31 | | 40 | Oct/25 | 11 | 101.6 | 100.39 | 99.59(0.06) | 99.93(0.15) | 100.33(0.26) | 101.01 | -0.4 | | -11 | 37(6.6) | 10 | [7] | [42] | [17] | 113 | 145 | RG | 1.2 | SmallShort | | (10) | 32 | 27 | 25 | 20 | 2.5,100 | 31 | | | | |
| 41 | Oct/25 | 10 | 101.6 | 100.39 | 99.53(0.04) | 99.78(0.14) | 100.07(0.21) | 100.79 | -0.5 | | -11 | 31(5.5) | -0 | [5] | [35] | [13] | 109 | 142 | RG | 1.5 | SmallShort | | (6) | 26 | 18 | 20 | 20 | 2.7,91 | 31 | | 42 | Oct/25 | 9 | 101.6 | 100.39 | 99.49(0.02) | 99.64(0.12) | 99.86(0.22) | 100.64 | -0.6 | | -11 | 25(3.4) | -15 | [2] | [34] | [50] | 109 | 155 | RG | 2 | SmallShort? | | (5) | 27 | 129 | 22 | 20 | 3,84 | 31 | | 43 | Oct/24 | 15 | 101.64 | 100.43 | 99.47(-0.02) | 99.52(0.03) | 99.64(0.09) | 99.58 | -1.3 | | -15 | 22(-0.6) | -50 | [-2] | [10] | [-1] | 38 | 53 | RG | -0.2 | Wait? | | (-5) | 11 | -4 | 4 | -3 | 0.3,80 | 18 | | 44 | Oct/24 | 14 | 101.64 | 100.43 | 99.49(-0.02) | 99.49(0.07) | 99.55(0.02) | 99.61 | -1.3 | | -15 | 22(-1.5) | -50 | [-3] | [4] | [-1] | 49 | 35 | RG | 0.2 | Wait | | (-1) | 3 | -12 | 20 | -4 | 0.4,89 | 18 | | 45 | Oct/24 | 13 | 101.64 | 100.43 | 99.51(-0.03) | 99.42(0.07) | 99.53(0.04) | 99.71 | -1.3 | | -15 | 24(-1.8) | -50 | [-4] | [6] | [0] | 42 | 62 | RG | 0.5 | Wait | | (-2) | 5 | -13 | 26 | 7 | 0.5,79 | 18 | | | | |
| 46 | Oct/24 | 12 | 101.64 | 100.43 | 99.54(-0.01) | 99.35(0.1) | 99.49(0.09) | 99.82 | -1.2 | | -15 | 26(-1.2) | -30 | [-1] | [15] | [17] | 25 | 64 | UR | 0.8 | SmallShort | | (-2) | 11 | 41 | 13 | 9 | 0.7,57 | 18 | | 47 | Oct/24 | 11 | 101.64 | 100.43 | 99.55(-0.04) | 99.25(0.02) | 99.4(0.01) | 99.48 | -1.4 | | -15 | 27(-1.6) | -50 | [-5] | [-1] | [15] | -11 | 33 | DP | 0.2 | OpenShort | | (-5) | 1 | 40 | 2 | 13 | -0.2,44 | 18 | | 48 | Oct/24 | 10 | 101.64 | 100.43 | 99.59(-0.07) | 99.23(-0.03) | 99.39(-0.02) | 99.15 | -1.6 | | -15 | 28(-2) | -50 | [-9] | [-9] | [-16] | -36 | 27 | DT | -0.6 | OpenShort | | (-6) | -3 | -40 | -12 | -2 | -1,39 | 18 | | 49 | Oct/24 | 9 | 101.64 | 100.43 | 99.66(-0.06) | 99.23(0) | 99.41(0.1) | 99.48 | -1.4 | | -15 | 30(-3) | -50 | [-8] | [8] | [-2] | -15 | 67 | RG | 0.2 | Wait? | | (-7) | 13 | -6 | -5 | 16 | -0.4,45 | 18 | | 50 | Oct/21 | 15 | 101.82 | 100.63 | 99.72(-0.05) | 99.26(-0.02) | 99.31(0.1) | 99.53 | -1.5 | | -17 | 33(-1.1) | -50 | [-6] | [6] | [5] | -18 | 57 | UR | 0.4 | SmallShort? | | (-7) | 13 | 12 | -6 | 20 | -0.4,42 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|