|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $129.6000 One month high (close): $133.3900
LQD Daily Change: 0.3% Daily StdDev 0.44% LQD EMA_5_Trend: -0.18% 10Minute StdDev: $0.2432
Latest Price : $129.99(0.3%) | Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.7)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 131.83 | 130.92 | 129.68(-0.01) | 129.77(0.04) | 129.93(0.05) | 129.96 | -1.5 | | -18 | 20(-0.3) | -50 | [-2] | [11] | [-1] | 78 | 43 | RG | 0.1 | Wait? | | (0) | 11 | -9 | 9 | 4 | 1.2,98 | 28 | Sample size 21 Avg positive next hour return: 0.15%(57%) Avg negative next hour return: -0.1%(43%)
Daily Trend: %
Up Forces:
Down Forces: 129.68(hourly_sma_20 -0.22%)
Support Levels:
Resistance Levels: 130.92(daily_ema_10 0.74%) 131.83(daily_ema_20 1.44%)
|
| | | 2 | Jan/11 | 14 | 131.83 | 130.92 | 129.69(-0.01) | 129.72(0.05) | 129.87(0.05) | 130.01 | -1.5 | | -18 | 20(-2) | -50 | [-2] | [12] | [8] | 81 | 43 | UR | 0.6 | SmallShort | | (0) | 11 | 16 | 16 | 5 | 1.3,98 | 28 | | 3 | Jan/11 | 13 | 131.83 | 130.92 | 129.7(-0.02) | 129.65(0.05) | 129.8(0.05) | 129.92 | -1.6 | | -18 | 22(-2.6) | -50 | [-5] | [11] | [8] | 68 | 53 | UR | 0.4 | SmallShort | | (-4) | 11 | 11 | 24 | 2 | 0.8,98 | 28 | | 4 | Jan/11 | 12 | 131.83 | 130.92 | 129.72(-0.02) | 129.58(0.05) | 129.74(0.05) | 129.86 | -1.6 | | -18 | 25(-2.9) | -50 | [-5] | [11] | [2] | 50 | 43 | UR | 0.4 | SmallShort | | (-4) | 11 | -4 | 21 | 5 | 0.5,87 | 28 | | 5 | Jan/11 | 11 | 131.83 | 130.92 | 129.75(-0.02) | 129.51(0.01) | 129.68(0.05) | 129.88 | -1.6 | | -18 | 28(-1.8) | -45 | [-5] | [7] | [17] | 34 | 43 | UR | 0.6 | SmallShort | | (-4) | 11 | 38 | 19 | 17 | 0.4,74 | 28 | | | | |
| 6 | Jan/11 | 10 | 131.83 | 130.92 | 129.77(-0.02) | 129.5(-0.02) | 129.61(0.04) | 129.66 | -1.8 | | -18 | 30(-1) | -50 | [-5] | [1] | [4] | -3 | 21 | UR | 0.1 | SmallShort | | (-7) | 9 | 2 | 12 | 11 | -0.3,55 | 28 | | 7 | Jan/11 | 9 | 131.83 | 130.92 | 129.8(-0.02) | 129.53(-0.02) | 129.56(0.05) | 129.65 | -1.8 | | -18 | 31(-0.5) | -50 | [-5] | [4] | [5] | -12 | 23 | UR | 0.2 | SmallShort? | | (-4) | 11 | 4 | 13 | 11 | -0.4,48 | 28 | | 8 | Jan/10 | 15 | 132.01 | 131.2 | 129.82(-0.02) | 129.55(-0.01) | 129.5(0.06) | 129.62 | -2 | | -18 | 31(-1.4) | -50 | [-5] | [6] | [4] | -23 | 16 | UR | 0.3 | SmallShort? | | (-4) | 14 | 4 | 15 | 4 | -0.5,40 | 28 | | 9 | Jan/10 | 14 | 132.01 | 131.2 | 129.85(-0.04) | 129.55(0) | 129.42(0.07) | 129.6 | -2.1 | | -18 | 33(-2.1) | -50 | [-9] | [8] | [7] | -38 | 39 | UR | 0.5 | SmallShort | | (-4) | 16 | 13 | 15 | 4 | -0.7,30 | 28 | | 10 | Jan/10 | 13 | 132.01 | 131.2 | 129.9(-0.05) | 129.56(-0.03) | 129.33(-0.05) | 129.52 | -2.1 | | -18 | 35(-2.1) | -50 | [-11] | [-23] | [7] | -51 | 9 | DP | 0.5 | OpenShort | | (-9) | -11 | 13 | 13 | 2 | -0.9,22 | 28 | | | | |
| 11 | Jan/10 | 12 | 132.01 | 131.2 | 129.96(-0.06) | 129.6(-0.05) | 129.4(-0.07) | 129.44 | -2.2 | | -18 | 37(-3.4) | -50 | [-14] | [-30] | [8] | -67 | 3 | DP | 0.1 | OpenShort | | (-11) | -16 | 20 | 7 | 4 | -1.2,13 | 28 | | 12 | Jan/10 | 11 | 132.01 | 131.2 | 130.04(-0.06) | 129.66(-0.07) | 129.49(-0.08) | 129.33 | -2.3 | | -18 | 40(-1) | -50 | [-14] | [-35] | [5] | -82 | -9 | DP | -0.3 | OpenShort | | (-13) | -18 | 20 | -10 | -3 | -1.5,6 | 28 | | 13 | Jan/10 | 10 | 132.01 | 131.2 | 130.12(-0.07) | 129.75(-0.08) | 129.6(-0.08) | 129.22 | -2.4 | | -18 | 41(0) | -50 | [-16] | [-37] | [1] | -89 | -19 | DP | -0.8 | OpenShort | | (-18) | -18 | 11 | -10 | -9 | -1.9,9 | 28 | | 14 | Jan/10 | 9 | 132.01 | 131.2 | 130.21(-0.08) | 129.86(-0.1) | 129.7(-0.07) | 129.16 | -2.4 | | -18 | 41(0.4) | -50 | [-18] | [-37] | [-42] | -89 | -16 | DT | -1.1 | HoldShort? | | (-18) | -16 | -118 | -7 | -19 | -2.2,16 | 28 | | 15 | Jan/7 | 15 | 132.18 | 131.55 | 130.32(-0.06) | 129.99(-0.04) | 129.79(-0.01) | 129.85 | -2.3 | | -14 | 41(-9.2) | -50 | [-14] | [-15] | [-1] | -51 | 18 | DT | 0.1 | OpenShort? | | (-13) | -2 | -9 | 13 | 1 | -1,24 | 25 | | | | |
| 16 | Jan/7 | 14 | 132.18 | 131.55 | 130.4(-0.05) | 130.04(-0.02) | 129.8(-0.02) | 129.9 | -2.2 | | -14 | 50(-0.8) | -50 | [-11] | [-14] | [2] | -58 | 6 | DP | 0.2 | OpenShort | | (-11) | -5 | 0 | 13 | -2 | -1,17 | 25 | | 17 | Jan/7 | 13 | 132.18 | 131.55 | 130.46(-0.04) | 130.07(-0.02) | 129.82(-0.05) | 129.9 | -2.2 | | -14 | 51(0.3) | -50 | [-9] | [-21] | [13] | -68 | -12 | DP | 0.2 | OpenShort | | (-11) | -11 | 38 | 7 | -6 | -1.1,10 | 25 | | 18 | Jan/7 | 12 | 132.18 | 131.55 | 130.51(-0.05) | 130.09(-0.04) | 129.89(-0.11) | 129.68 | -2.4 | | -14 | 51(3.3) | -50 | [-11] | [-37] | [2] | -89 | -37 | DP | -0.4 | OpenShort | | (-11) | -25 | 9 | -2 | -12 | -1.6,1 | 25 | | 19 | Jan/7 | 11 | 132.18 | 131.55 | 130.57(-0.05) | 130.14(-0.08) | 130.03(-0.12) | 129.63 | -2.5 | | -14 | 47(5) | -50 | [-11] | [-44] | [-16] | -98 | -49 | DT | -0.8 | OpenShort | | (-11) | -27 | -40 | -12 | -12 | -1.9,0 | 25 | | 20 | Jan/7 | 10 | 132.18 | 131.55 | 130.63(-0.03) | 130.24(-0.06) | 130.19(-0.07) | 129.87 | -2.2 | | -14 | 42(3.2) | -50 | [-7] | [-29] | [-11] | -90 | -47 | DT | -0.7 | OpenShort | | (-9) | -16 | -27 | -9 | -6 | -1.7,3 | 25 | | | | |
| 21 | Jan/7 | 9 | 132.18 | 131.55 | 130.67(-0.04) | 130.32(-0.08) | 130.28(-0.03) | 130.02 | -2.1 | | -14 | 39(2.3) | -50 | [-9] | [-23] | [-17] | -82 | -17 | DT | -0.6 | OpenShort? | | (-7) | -7 | -47 | -5 | -3 | -1.6,8 | 25 | | 22 | Jan/6 | 15 | 132.33 | 131.86 | 130.72(-0.02) | 130.42(-0.05) | 130.32(0.02) | 130.29 | -2.4 | | -11 | 37(-5.9) | -50 | [-5] | [-6] | [-2] | -63 | -5 | DT | -0.1 | OpenShort? | | (-7) | 5 | -11 | 5 | 7 | -1.1,15 | 32 | | 23 | Jan/6 | 14 | 132.33 | 131.86 | 130.75(-0.05) | 130.49(-0.05) | 130.3(0.03) | 130.35 | -2.3 | | -11 | 43(-1.6) | -50 | [-11] | [-6] | [-1] | -62 | 29 | DT | 0.1 | OpenShort | | (-4) | 7 | -11 | 12 | 3 | -1.1,16 | 32 | | 24 | Jan/6 | 13 | 132.33 | 131.86 | 130.81(-0.03) | 130.56(-0.07) | 130.26(-0.02) | 130.41 | -2.2 | | -11 | 44(-1) | -50 | [-7] | [-18] | [6] | -66 | -4 | DP | 0.4 | OpenShort | | (-9) | -5 | 11 | 13 | 5 | -1.1,12 | 32 | | 25 | Jan/6 | 12 | 132.33 | 131.86 | 130.85(-0.04) | 130.65(-0.08) | 130.28(-0.06) | 130.34 | -2.3 | | -11 | 45(1.2) | -50 | [-9] | [-29] | [11] | -77 | -14 | DP | 0.2 | OpenShort | | (-9) | -14 | 24 | 14 | 1 | -1.3,6 | 32 | | | | |
| 26 | Jan/6 | 11 | 132.33 | 131.86 | 130.9(-0.05) | 130.76(-0.06) | 130.36(-0.12) | 130.2 | -2.5 | | -11 | 44(3.2) | -50 | [-11] | [-41] | [-0] | -97 | -29 | DT | -0.4 | OpenShort | | (-11) | -27 | 4 | -3 | -15 | -1.9,1 | 32 | | 27 | Jan/6 | 10 | 132.33 | 131.86 | 130.96(-0.05) | 130.84(-0.06) | 130.52(-0.11) | 130.18 | -2.5 | | -11 | 41(3.7) | -50 | [-11] | [-39] | [-3] | -105 | -37 | BT | -1 | OpenLong | | (-11) | -25 | 2 | -12 | -20 | -2.2,0 | 32 | | 28 | Jan/6 | 9 | 132.33 | 131.86 | 131.02(-0.05) | 130.92(-0.05) | 130.67(-0.15) | 130.17 | -2.5 | | -11 | 37(5.3) | -50 | [-11] | [-47] | [-28] | -118 | -47 | DT | -1.6 | HoldShort? | | (-11) | -34 | -62 | -31 | -20 | -2.7,0 | 32 | | 29 | Jan/5 | 15 | 132.47 | 132.13 | 131.09(-0.04) | 130.99(-0.02) | 130.86(-0.13) | 130.54 | -2.7 | | -11 | 32(-4) | -50 | [-9] | [-38] | [-14] | -87 | -32 | DT | -1.2 | HoldShort? | | (-11) | -30 | -24 | -23 | -19 | -2,13 | 31 | | 30 | Jan/5 | 14 | 132.47 | 132.13 | 131.14(-0.08) | 131.02(-0.01) | 131.03(-0.1) | 130.69 | -2.5 | | -11 | 36(-18.9) | -50 | [-18] | [-32] | [-24] | -69 | 26 | DT | -1.3 | OpenShort | | (-7) | -23 | -56 | -24 | -14 | -1.7,24 | 31 | | | | |
| 31 | Jan/5 | 13 | 132.47 | 132.13 | 131.24(-0.06) | 131.02(0) | 131.16(-0.01) | 131.02 | -2 | | -11 | 55(-14.7) | -50 | [-14] | [-10] | [2] | -25 | 39 | DP | -0.4 | OpenShort | | (-16) | -2 | 11 | -9 | -4 | -0.6,40 | 31 | | 32 | Jan/5 | 12 | 132.47 | 132.13 | 131.32(-0.07) | 131.03(0.01) | 131.16(0) | 130.96 | -2.1 | | -11 | 69(-11.1) | -50 | [-16] | [-7] | [-8] | -18 | 42 | DT | -0.4 | OpenShort | | (-16) | 0 | -24 | 2 | -4 | -0.7,50 | 31 | | 33 | Jan/5 | 11 | 132.47 | 132.13 | 131.41(-0.06) | 131.02(-0.02) | 131.17(0.03) | 131.11 | -1.9 | | -11 | 81(-10.3) | -50 | [-14] | [-3] | [-9] | 4 | 49 | DT | -0.1 | OpenShort | | (-13) | 7 | -38 | 18 | 11 | -0.5,66 | 31 | | 34 | Jan/5 | 10 | 132.47 | 132.13 | 131.49(-0.05) | 131.05(-0.01) | 131.13(0.09) | 131.33 | -1.6 | | -11 | 91(-7.2) | -50 | [-11] | [13] | [3] | 3 | 64 | UR | 0.3 | SmallShort | | (-13) | 21 | -7 | 24 | 12 | -0.2,58 | 31 | | 35 | Jan/5 | 9 | 132.47 | 132.13 | 131.56(-0.05) | 131.06(0.01) | 131.01(0.08) | 131.37 | -1.5 | | -11 | 98(-6.6) | -50 | [-11] | [13] | [20] | -24 | 62 | UR | 0.5 | SmallShort? | | (-11) | 18 | 47 | 18 | 18 | -0.3,34 | 31 | | | | |
| 36 | Jan/4 | 15 | 132.63 | 132.37 | 131.63(-0.06) | 131.05(-0.01) | 130.9(0.02) | 131.09 | -2.7 | | -7 | 105(-28.9) | -50 | [-14] | [-3] | [8] | -50 | 26 | DP | 0.3 | OpenShort? | | (-16) | 5 | 18 | 13 | 2 | -0.7,18 | 37 | | 37 | Jan/4 | 14 | 132.63 | 132.37 | 131.71(-0.07) | 131.06(-0.04) | 130.88(0.01) | 130.98 | -2.8 | | -7 | 134(-0.8) | -50 | [-16] | [-9] | [9] | -68 | 14 | DP | 0.1 | OpenShort | | (-16) | 2 | 22 | 7 | 5 | -0.9,5 | 37 | | 38 | Jan/4 | 13 | 132.63 | 132.37 | 131.8(-0.06) | 131.11(-0.06) | 130.87(-0.08) | 130.85 | -3.1 | | -7 | 134(2.5) | -50 | [-14] | [-31] | [5] | -79 | -29 | DP | -0 | OpenShort | | (-18) | -18 | 13 | 3 | -2 | -1.2,1 | 37 | | 39 | Jan/4 | 12 | 132.63 | 132.37 | 131.88(-0.07) | 131.19(-0.05) | 130.98(-0.09) | 130.77 | -3.2 | | -7 | 132(5.8) | -50 | [-16] | [-33] | [-4] | -88 | -31 | DT | -0.3 | OpenShort | | (-16) | -21 | -11 | 1 | -10 | -1.5,0 | 37 | | 40 | Jan/4 | 11 | 132.63 | 132.37 | 131.97(-0.06) | 131.26(-0.14) | 131.1(-0.07) | 130.83 | -3.1 | | -7 | 126(7.1) | -50 | [-14] | [-38] | [-9] | -90 | -47 | DT | -0.4 | OpenShort | | (-16) | -16 | -24 | -4 | 3 | -1.6,0 | 37 | | | | |
| 41 | Jan/4 | 10 | 132.63 | 132.37 | 132.05(-0.05) | 131.44(-0.13) | 131.19(-0.05) | 130.97 | -2.9 | | -7 | 119(7.8) | -50 | [-11] | [-31] | [2] | -87 | -41 | DP | -0.3 | OpenShort | | (-13) | -11 | 4 | -0 | 4 | -1.6,3 | 37 | | 42 | Jan/4 | 9 | 132.63 | 132.37 | 132.12(-0.05) | 131.61(-0.14) | 131.26(-0.08) | 130.94 | -2.9 | | -7 | 111(10) | -50 | [-11] | [-39] | [-26] | -90 | -59 | DT | -0.5 | OpenShort? | | (-11) | -18 | -76 | 3 | -10 | -1.8,5 | 37 | | 43 | Jan/3 | 15 | 132.76 | 132.51 | 132.18(-0.04) | 131.79(-0.11) | 131.36(-0.02) | 131.39 | -2.6 | | -9 | 101(-6.3) | -50 | [-9] | [-23] | [3] | -78 | -24 | DP | 0.1 | OpenShort? | | (-9) | -5 | 2 | 9 | 6 | -1.3,5 | 32 | | 44 | Jan/3 | 14 | 132.76 | 132.51 | 132.23(-0.03) | 131.93(-0.11) | 131.39(-0.02) | 131.38 | -2.7 | | -9 | 107(7) | -50 | [-7] | [-22] | [6] | -86 | -34 | DP | -0 | OpenShort | | (-7) | -5 | 18 | 6 | -11 | -1.5,2 | 32 | | 45 | Jan/3 | 13 | 132.76 | 132.51 | 132.27(-0.03) | 132.07(-0.11) | 131.42(-0.21) | 131.27 | -2.9 | | -9 | 100(10.1) | -50 | [-7] | [-65] | [-3] | -98 | -103 | DT | -0.3 | OpenShort | | (-9) | -48 | -4 | -4 | -15 | -1.9,0 | 32 | | | | |
| 46 | Jan/3 | 12 | 132.76 | 132.51 | 132.31(-0.03) | 132.22(-0.11) | 131.69(-0.21) | 131.29 | -2.8 | | -9 | 90(11) | -50 | [-7] | [-65] | [-13] | -104 | -103 | DT | -0.9 | HoldShort | | (-9) | -48 | -27 | -9 | -20 | -2.2,1 | 32 | | 47 | Jan/3 | 11 | 132.76 | 132.51 | 132.35(-0.03) | 132.36(-0.09) | 131.97(-0.19) | 131.45 | -2.5 | | -9 | 79(9.9) | -50 | [-7] | [-58] | [-17] | -104 | -88 | DT | -1.3 | HoldShort | | (-4) | -43 | -20 | -48 | -20 | -2.2,1 | 32 | | 48 | Jan/3 | 10 | 132.76 | 132.51 | 132.39(-0.02) | 132.48(-0.08) | 132.22(-0.2) | 131.57 | -2.3 | | -9 | 69(10.8) | -50 | [-5] | [-59] | [-5] | -86 | -91 | DT | -1.8 | OpenShort | | (-4) | -46 | 7 | -29 | -20 | -2.3,22 | 32 | | 49 | Jan/3 | 9 | 132.76 | 132.51 | 132.42(-0.03) | 132.58(-0.07) | 132.49(-0.17) | 131.53 | -2.4 | | -9 | 59(12.7) | -50 | [-7] | [-52] | [-68] | -77 | -83 | DT | -3.2 | OpenShort? | | (-7) | -39 | -180 | -26 | -20 | -2.9,46 | 32 | | 50 | Dec/31 | 15 | 132.91 | 132.71 | 132.46(0.01) | 132.67(0.01) | 132.72(-0.03) | 132.61 | -0.7 | | -2 | 46(-5.6) | -20 | [2] | [-6] | [-2] | 39 | -8 | DR | -0.5 | OpenShort? | | (4) | -7 | -11 | 13 | -3 | 0.6,74 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|