|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.7800 One month high (close): $135.6600
LQD Daily Change: 0.65% Daily StdDev 0.33% LQD EMA_5_Trend: 0.06% 10Minute StdDev: $0.4852
Latest Price : $135.66(0.65%) | Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.2) Thu. Sep 2, 2021($0.1) Wed. Sep 1, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.6
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 16 | 135.06 | 135.14 | 134.87(0.05) | 135.26(0.06) | 135.56(0.06) | 135.66 | 1.6 | | 6 | 123(5.2) | 50 | [15] | [33] | [1] | 93 | 25 | UT | 0.2 | OpenLong | | (15) | 18 | 3 | -6 | 7 | 1.7,100 | 55 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.26(hourly_sma_10 -0.29%) 135.14(daily_ema_10 -0.38%) 135.06(daily_ema_20 -0.44%) 134.87(hourly_sma_20 -0.58%)
Resistance Levels:
|
| | | 2 | Sep/9 | 15 | 135.06 | 135.14 | 134.8(0.05) | 135.18(0.07) | 135.48(0.1) | 135.64 | 1.5 | | 6 | 118(6.9) | 50 | [15] | [47] | [3] | 98 | 35 | UT | 0.4 | OpenLong? | | (15) | 30 | 9 | -2 | 7 | 1.9,100 | 55 | | 3 | Sep/9 | 14 | 135.06 | 135.14 | 134.73(0.05) | 135.08(0.08) | 135.35(0.09) | 135.6 | 1.4 | | 6 | 111(8.8) | 50 | [15] | [45] | [0] | 103 | 32 | TP | 0.6 | OpenShort | | (15) | 27 | -3 | 0 | 13 | 2.1,100 | 55 | | 4 | Sep/9 | 13 | 135.06 | 135.14 | 134.66(0.04) | 134.97(0.09) | 135.23(0.13) | 135.61 | 1.4 | | 6 | 103(16) | 50 | [12] | [58] | [25] | 110 | 62 | UT | 1 | HoldLong | | (18) | 39 | 67 | 9 | 13 | 2.4,100 | 55 | | 5 | Sep/9 | 12 | 135.06 | 135.14 | 134.6(0.01) | 134.85(0.06) | 135.06(0.07) | 135.31 | 0.7 | | 6 | 87(7.7) | 50 | [3] | [33] | [10] | 105 | 58 | UT | 0.8 | HoldLong | | (12) | 21 | 21 | 13 | 10 | 2.2,100 | 55 | | | | |
| 6 | Sep/9 | 11 | 135.06 | 135.14 | 134.58(0.01) | 134.77(0.05) | 134.96(0.06) | 135.21 | 0.4 | | 6 | 79(4.1) | 50 | [3] | [29] | [16] | 103 | 55 | UT | 0.8 | HoldLong | | (3) | 18 | 36 | 19 | 10 | 2.1,100 | 55 | | 7 | Sep/9 | 10 | 135.06 | 135.14 | 134.58(0) | 134.7(0.04) | 134.88(0.04) | 135.05 | -0 | | 6 | 75(0.3) | 35 | [0] | [20] | [8] | 84 | 50 | UR | 0.6 | SmallShort | | (0) | 12 | 15 | 12 | 9 | 1.7,91 | 55 | | 8 | Sep/9 | 9 | 135.06 | 135.14 | 134.58(0) | 134.64(0.05) | 134.82(0.08) | 134.98 | -0.2 | | 6 | 74(1.4) | 50 | [0] | [34] | [19] | 67 | 50 | UR | 0.6 | SmallShort? | | (0) | 24 | 48 | 13 | 5 | 1.4,82 | 55 | | 9 | Sep/8 | 16 | 134.97 | 135.04 | 134.57(-0.01) | 134.57(0.03) | 134.71(0.04) | 134.77 | -0.5 | | 3 | 73(4.6) | 5 | [-3] | [16] | [1] | 45 | 30 | UR | 0.2 | SmallShort | | (0) | 12 | -6 | 15 | 7 | 0.7,77 | 51 | | 10 | Sep/8 | 15 | 134.97 | 135.04 | 134.57(0) | 134.53(0.04) | 134.65(0.04) | 134.8 | -0.4 | | 3 | 68(-2.1) | 10 | [0] | [19] | [3] | 47 | 30 | UR | 0.5 | SmallShort? | | (-3) | 13 | -3 | 23 | 4 | 0.8,77 | 51 | | | | |
| 11 | Sep/8 | 14 | 134.97 | 135.04 | 134.58(-0.01) | 134.48(0.04) | 134.59(0.04) | 134.82 | -0.4 | | 3 | 71(-1.6) | 10 | [-3] | [18] | [14] | 27 | 40 | UR | 0.8 | SmallShort | | (-3) | 13 | 30 | 18 | 12 | 0.8,57 | 51 | | 12 | Sep/8 | 13 | 134.97 | 135.04 | 134.59(-0.01) | 134.43(0.04) | 134.53(0.05) | 134.68 | -0.7 | | 3 | 72(-2.4) | 30 | [-3] | [21] | [15] | 1 | 33 | UR | 0.5 | SmallShort | | (-3) | 16 | 39 | 11 | 4 | 0.3,43 | 51 | | 13 | Sep/8 | 12 | 134.97 | 135.04 | 134.6(-0.04) | 134.38(0.02) | 134.46(0.03) | 134.5 | -1.1 | | 3 | 75(-12.1) | -10 | [-13] | [9] | [5] | -22 | 39 | UR | 0.1 | SmallShort | | (-3) | 9 | 12 | 6 | 2 | -0.3,36 | 51 | | 14 | Sep/8 | 11 | 134.97 | 135.04 | 134.65(-0.04) | 134.35(0.01) | 134.42(0.01) | 134.45 | -1.2 | | 3 | 87(-6.4) | -25 | [-13] | [1] | [-1] | -26 | 34 | RG | 0.1 | Wait | | (-12) | 3 | -9 | 11 | 1 | -0.5,37 | 51 | | 15 | Sep/8 | 10 | 134.97 | 135.04 | 134.7(-0.03) | 134.34(-0.04) | 134.41(0.02) | 134.49 | -1.1 | | 3 | 93(-4.5) | -25 | [-9] | [-2] | [0] | -33 | 16 | DT | 0.2 | OpenShort | | (-12) | 6 | -9 | 11 | 16 | -0.5,30 | 51 | | | | |
| 16 | Sep/8 | 9 | 134.97 | 135.04 | 134.74(-0.03) | 134.39(-0.03) | 134.38(0.04) | 134.53 | -1 | | 3 | 98(-3.8) | 10 | [-9] | [5] | [17] | -40 | 21 | UR | 0.4 | SmallShort? | | (-9) | 13 | 42 | 9 | 13 | -0.5,23 | 51 | | 17 | Sep/7 | 16 | 134.93 | 135.07 | 134.78(-0.04) | 134.43(-0.05) | 134.33(0.02) | 134.34 | -1.2 | | 3 | 101(14) | -15 | [-13] | [-6] | [3] | -60 | 17 | DP | 0 | OpenShort | | (-12) | 6 | 6 | 6 | 4 | -1,15 | 45 | | 18 | Sep/7 | 15 | 134.93 | 135.07 | 134.83(-0.04) | 134.5(-0.04) | 134.3(0.01) | 134.31 | -1.3 | | 3 | 87(1.5) | -25 | [-13] | [-8] | [-3] | -65 | 4 | DT | 0 | OpenShort? | | (-12) | 3 | -15 | 8 | 4 | -1.2,15 | 45 | | 19 | Sep/7 | 14 | 134.93 | 135.07 | 134.88(-0.03) | 134.56(-0.04) | 134.28(0.01) | 134.38 | -1.1 | | 3 | 86(1.4) | -5 | [-9] | [-7] | [6] | -67 | -6 | RG | 0.2 | Wait | | (-12) | 3 | 12 | 13 | -1 | -1.2,13 | 45 | | 20 | Sep/7 | 13 | 134.93 | 135.07 | 134.92(-0.04) | 134.62(-0.04) | 134.26(-0.1) | 134.32 | -1.2 | | 3 | 84(3.2) | -45 | [-13] | [-42] | [2] | -77 | -24 | DP | 0.1 | OpenShort | | (-12) | -31 | 3 | 11 | -8 | -1.4,8 | 45 | | | | |
| 21 | Sep/7 | 12 | 134.93 | 135.07 | 134.97(-0.03) | 134.68(-0.05) | 134.39(-0.1) | 134.31 | -1.3 | | 3 | 81(5.1) | -30 | [-9] | [-43] | [10] | -89 | -45 | DP | -0.2 | OpenShort | | (-12) | -31 | 27 | 10 | -9 | -1.7,4 | 45 | | 22 | Sep/7 | 11 | 134.93 | 135.07 | 135.01(-0.04) | 134.75(-0.06) | 134.53(-0.13) | 134.19 | -1.5 | | 3 | 76(10.8) | -50 | [-13] | [-55] | [-2] | -105 | -52 | BT | -0.9 | OpenLong | | (-12) | -41 | 3 | -14 | -14 | -2.2,0 | 45 | | 23 | Sep/7 | 10 | 134.93 | 135.07 | 135.06(-0.04) | 134.83(-0.09) | 134.7(-0.11) | 134.18 | -1.5 | | 3 | 65(14.2) | -50 | [-13] | [-53] | [-14] | -111 | -57 | DT | -1.6 | HoldShort | | (-12) | -34 | -30 | -18 | -13 | -2.7,7 | 45 | | 24 | Sep/7 | 9 | 134.93 | 135.07 | 135.11(-0.03) | 134.95(-0.08) | 134.85(-0.1) | 134.31 | -1.3 | | 3 | 51(17.1) | -50 | [-9] | [-48] | [-55] | -119 | -55 | DT | -2.2 | HoldShort? | | (-9) | -31 | -152 | -16 | -16 | -3.2,11 | 45 | | 25 | Sep/3 | 16 | 134.93 | 135.17 | 135.11(0) | 135.06(-0.02) | 134.85(0) | 134.98 | 0.1 | | 3 | 34(1) | 20 | [0] | [-3] | [-3] | -64 | -10 | DR | 0 | OpenShort | | (-3) | 0 | -12 | 6 | 1 | -1,11 | 48 | | | | |
| 26 | Sep/3 | 15 | 134.93 | 135.17 | 135.11(0) | 135.09(-0.02) | 134.98(0.01) | 135.03 | 0.2 | | 3 | 33(-0.8) | 40 | [0] | [-0] | [6] | -57 | -7 | UR | 0.3 | SmallShort? | | (0) | 3 | 12 | 8 | 2 | -0.7,11 | 48 | | 27 | Sep/3 | 14 | 134.93 | 135.17 | 135.11(0) | 135.12(-0.02) | 134.98(0) | 134.98 | 0.1 | | 3 | 34(0.7) | 35 | [0] | [-3] | [4] | -71 | -10 | RG | 0.1 | Wait | | (0) | 0 | 9 | 4 | -2 | -1,4 | 48 | | 28 | Sep/3 | 13 | 134.93 | 135.17 | 135.15(-0.01) | 135.15(-0.03) | 134.96(-0.07) | 134.94 | 0 | | 3 | 33(1.5) | -20 | [-3] | [-27] | [-3] | -82 | -28 | DT | -0.1 | OpenShort | | (0) | -21 | -3 | -9 | -7 | -1.3,1 | 48 | | 29 | Sep/3 | 12 | 134.93 | 135.17 | 135.16(-0.01) | 135.19(-0.02) | 135.06(-0.06) | 134.96 | 0.1 | | 3 | 32(0.8) | -15 | [-3] | [-22] | [-3] | -81 | -15 | DT | -0.6 | HoldShort | | (-3) | -18 | 0 | -15 | -7 | -1.3,2 | 48 | | 30 | Sep/3 | 11 | 134.93 | 135.17 | 135.18(-0.01) | 135.22(-0.02) | 135.14(-0.05) | 134.96 | 0.1 | | 3 | 31(1) | -25 | [-3] | [-19] | [-10] | -84 | -23 | DT | -1.2 | OpenShort | | (-3) | -15 | 0 | -58 | -7 | -1.4,1 | 48 | | | | |
| 31 | Sep/3 | 10 | 134.93 | 135.17 | 135.2(-0.01) | 135.25(-0.02) | 135.21(-0.05) | 134.96 | 0.1 | | 3 | 30(1.4) | -20 | [-3] | [-19] | [-7] | -56 | -23 | DT | -1.7 | OpenShort | | (-3) | -15 | 3 | -42 | -10 | -1.6,34 | 48 | | 32 | Sep/3 | 9 | 134.93 | 135.17 | 135.22(-0.01) | 135.28(-0.01) | 135.28(-0.05) | 134.95 | 0 | | 3 | 28(2.8) | -25 | [-3] | [-18] | [-45] | -35 | -23 | DT | -2.3 | OpenShort? | | (-3) | -15 | -115 | -31 | -13 | -1.9,63 | 48 | | 33 | Sep/2 | 16 | 134.91 | 135.2 | 135.24(0.01) | 135.3(0.02) | 135.35(0.03) | 135.47 | 1 | | 3 | 26(3.9) | 50 | [3] | [13] | [12] | 89 | 18 | UT | 0.9 | OpenLong | | (3) | 9 | 27 | 14 | 2 | 1.8,94 | 56 | | 34 | Sep/2 | 15 | 134.91 | 135.2 | 135.24(0) | 135.27(0.02) | 135.31(0.01) | 135.35 | 0.8 | | 3 | 22(-0.7) | 20 | [0] | [7] | [4] | 69 | 13 | UR | 0.3 | SmallShort? | | (0) | 3 | 6 | 15 | -1 | 1,94 | 56 | | 35 | Sep/2 | 14 | 134.91 | 135.2 | 135.23(-0.01) | 135.24(0.02) | 135.29(-0.01) | 135.32 | 0.8 | | 3 | 22(-4.7) | 5 | [-3] | [-0] | [3] | 57 | 18 | UR | 0.2 | SmallShort | | (-3) | -3 | 0 | 15 | 2 | 0.7,89 | 56 | | | | |
| 36 | Sep/2 | 13 | 134.91 | 135.2 | 135.25(-0.01) | 135.21(0.03) | 135.3(0.01) | 135.32 | 0.8 | | 3 | 27(-4.7) | 10 | [-3] | [7] | [4] | 47 | 23 | UR | 0.1 | SmallShort | | (-3) | 3 | 3 | 19 | -1 | 0.5,84 | 56 | | 37 | Sep/2 | 12 | 134.91 | 135.2 | 135.26(-0.01) | 135.17(0.01) | 135.28(0.02) | 135.3 | 0.7 | | 3 | 32(-3) | 10 | [-3] | [7] | [3] | 23 | 15 | UR | 0.1 | SmallShort | | (-3) | 6 | 3 | 12 | 1 | 0.2,68 | 56 | | 38 | Sep/2 | 11 | 134.91 | 135.2 | 135.28(-0.01) | 135.15(0.01) | 135.25(0.02) | 135.29 | 0.7 | | 3 | 35(-2.1) | 15 | [-3] | [7] | [7] | 12 | 15 | UR | 0.2 | SmallShort | | (-3) | 6 | 12 | 16 | 5 | 0.1,59 | 56 | | 39 | Sep/2 | 10 | 134.91 | 135.2 | 135.29(-0.01) | 135.14(-0.01) | 135.22(0.03) | 135.24 | 0.6 | | 3 | 37(-1.4) | 0 | [-3] | [7] | [-4] | -10 | 17 | RG | 0.1 | Wait | | (-3) | 9 | -21 | 12 | 7 | -0.3,48 | 56 | | 40 | Sep/2 | 9 | 134.91 | 135.2 | 135.31(-0.01) | 135.14(0) | 135.18(0.04) | 135.33 | 0.8 | | 3 | 38(-1.3) | 25 | [-3] | [12] | [10] | -12 | 20 | UR | 0.7 | SmallShort? | | (-3) | 12 | 21 | 16 | 8 | 0.1,36 | 56 | | | | |
| 41 | Sep/1 | 16 | 134.92 | 135.16 | 135.32(-0.01) | 135.15(-0.01) | 135.12(0.04) | 135.23 | 0.5 | | 3 | 40(3.1) | 20 | [-3] | [10] | [8] | -37 | 10 | UR | 0.5 | SmallShort | | (-3) | 12 | 15 | 14 | 7 | -0.4,23 | 65 | | 42 | Sep/1 | 15 | 134.92 | 135.16 | 135.33(-0.01) | 135.16(-0.01) | 135.06(0.01) | 135.16 | 0.4 | | 3 | 37(0.1) | 25 | [-3] | [1] | [5] | -47 | 3 | UR | 0.5 | SmallShort? | | (-3) | 3 | 6 | 15 | 3 | -0.8,23 | 65 | | 43 | Sep/1 | 14 | 134.92 | 135.16 | 135.35(-0.01) | 135.17(-0.01) | 135.05(-0.01) | 135.13 | 0.4 | | 3 | 36(0.7) | 20 | [-3] | [-5] | [7] | -60 | -12 | RG | 0.4 | Wait | | (-3) | -3 | 12 | 17 | -1 | -1,15 | 65 | | 44 | Sep/1 | 13 | 134.92 | 135.16 | 135.37(-0.01) | 135.19(-0.02) | 135.06(-0.04) | 135.07 | 0.3 | | 3 | 36(2.2) | 10 | [-3] | [-16] | [5] | -78 | -20 | RG | 0 | Wait | | (-3) | -12 | 12 | 8 | 1 | -1.4,7 | 65 | | 45 | Sep/1 | 12 | 134.92 | 135.16 | 135.38(-0.01) | 135.22(-0.04) | 135.11(-0.05) | 135.01 | 0.2 | | 3 | 34(3) | 10 | [-3] | [-22] | [3] | -93 | -33 | RG | -0.5 | Wait | | (-3) | -15 | 12 | -4 | -4 | -1.8,2 | 65 | | | | |
| 46 | Sep/1 | 11 | 134.92 | 135.16 | 135.4(-0.01) | 135.28(-0.05) | 135.18(-0.05) | 134.96 | 0.1 | | 3 | 31(5.5) | -15 | [-3] | [-23] | [-12] | -110 | -33 | DT | -1.2 | HoldShort | | (-3) | -15 | -24 | -19 | -5 | -2.4,0 | 65 | | 47 | Sep/1 | 10 | 134.92 | 135.16 | 135.42(-0.01) | 135.35(-0.04) | 135.25(-0.04) | 135.07 | 0.3 | | 3 | 25(2.7) | -15 | [-3] | [-19] | [-13] | -103 | -30 | DT | -1.2 | HoldShort | | (-3) | -12 | -27 | -20 | -4 | -2.3,5 | 65 | | 48 | Sep/1 | 9 | 134.92 | 135.16 | 135.42(0) | 135.41(-0.03) | 135.3(-0.01) | 135.19 | 0.5 | | 3 | 22(-0.6) | -5 | [0] | [-7] | [-13] | -82 | -23 | DR | -0.8 | HoldShort? | | (0) | -3 | -24 | -27 | -7 | -1.8,13 | 65 | | 49 | Aug/31 | 16 | 134.96 | 135.12 | 135.43(0.01) | 135.45(-0.01) | 135.32(-0.01) | 135.3 | 0.5 | | 0 | 23(0.6) | 15 | [3] | [-3] | [-7] | -52 | -23 | DR | -0.1 | OpenShort | | (3) | -3 | -12 | -17 | -1 | -0.9,21 | 68 | | 50 | Aug/31 | 15 | 134.96 | 135.12 | 135.42(0.01) | 135.47(-0.01) | 135.34(-0.04) | 135.35 | 0.6 | | 0 | 22(-2.6) | 5 | [3] | [-13] | [-1] | -42 | -30 | DR | 0.1 | OpenShort? | | (3) | -12 | 3 | -14 | -1 | -0.5,21 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|