LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 11, 2021

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $129.8500 One month high (close): $133.6700

LQD Daily Change: 0.08% Daily StdDev 0.36% LQD EMA_5_Trend: 0.24% 10Minute StdDev: $0.2815

Latest Price : $133.67(0.08%)

Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 11, 2021
1	Jun/11	15	131.8	132.32	133.26(0.02)	133.51(0.02)	(0)	133.55	2	17	32(-4.1)	50	[6]	[8]	[-3]	69	-4	CR	-0.1	HoldShort?	(5)	0	-7	-1	-2	1,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.26(hourly_sma_20 -0.22%) 132.32(daily_ema_10 -0.92%) 131.8(daily_ema_20 -1.31%) Resistance Levels:

2	Jun/11	14	131.8	132.32	133.23(0.04)	133.48(0.03)	(-0)	133.59	2	17	36(-2.7)	50	[11]	[11]	[-2]	74	-18	CR	0.1	HoldShort	(5)	-0	-5	0	-1	1.1,96	73
3	Jun/11	13	131.8	132.32	133.18(0.04)	133.45(0.04)	133.57(0.02)	133.62	2.1	17	38(-1.5)	50	[11]	[18]	[3]	77	-12	UT	0.1	HoldLong	(12)	6	9	-2	4	1.3,94	73
4	Jun/11	12	131.8	132.32	133.12(0.04)	133.39(0.04)	133.54(0.03)	133.57	2	17	40(-1)	50	[11]	[21]	[2]	73	-9	UT	0.1	OpenLong	(12)	8	9	-7	0	1.3,90	73
5	Jun/11	11	131.8	132.32	133.06(0.04)	133.34(0.05)	133.49(0.03)	133.51	1.9	17	41(-0.7)	50	[11]	[22]	[-3]	73	-9	CR	0.1	HoldShort	(12)	8	-5	-7	0	1.2,93	73

6	Jun/11	10	131.8	132.32	133.01(0.04)	133.28(0.04)	133.45(0.04)	133.54	2	17	42(0.3)	50	[11]	[23]	[-4]	82	4	CR	0.2	OpenShort	(12)	11	-14	-0	4	1.4,97	73
7	Jun/11	9	131.8	132.32	132.96(0.05)	133.22(0.05)	133.4(0.06)	133.62	2.1	17	41(2.1)	50	[14]	[31]	[10]	95	8	UT	0.6	OpenLong?	(12)	17	26	4	10	1.8,100	73
8	Jun/10	15	131.63	132.11	132.9(0.04)	133.15(0.05)	133.32(0.06)	133.47	2.2	17	39(-5.4)	50	[11]	[30]	[9]	93	10	UT	0.4	HoldLong?	(12)	17	26	2	4	1.7,100	73
9	Jun/10	14	131.63	132.11	132.84(0.05)	133.09(0.04)	133.24(0.05)	133.33	2.1	17	45(-2.5)	50	[14]	[26]	[2]	83	-5	UT	0.2	HoldLong	(7)	14	5	2	4	1.3,100	73
10	Jun/10	13	131.63	132.11	132.78(0.05)	133.04(0.03)	133.18(0.05)	133.3	2	17	47(-1.4)	50	[14]	[25]	[1]	83	-5	UT	0.3	HoldLong	(12)	14	0	4	7	1.3,100	73

11	Jun/10	12	131.63	132.11	132.71(0.05)	133(0.01)	133.11(0.05)	133.3	2	17	49(-0.1)	50	[14]	[22]	[9]	86	-5	UT	0.5	HoldLong	(12)	14	19	7	14	1.5,98	73
12	Jun/10	11	131.63	132.11	132.64(0.04)	132.98(0.05)	133.04(0.04)	133.2	1.9	17	49(0.4)	50	[11]	[24]	[8]	78	4	UT	0.4	HoldLong	(12)	11	21	5	1	1.4,93	73
13	Jun/10	10	131.63	132.11	132.58(0.04)	132.91(0.04)	132.99(0.04)	133.08	1.8	17	48(-0.2)	50	[11]	[23]	[4]	72	4	UT	0.2	OpenLong	(9)	11	12	2	-4	1.3,89	73
14	Jun/10	9	131.63	132.11	132.53(0.04)	132.85(0.04)	132.93(0.02)	133.01	1.7	17	48(0)	50	[11]	[17]	[3]	66	-2	UT	0.2	OpenLong?	(12)	6	9	0	1	1.2,86	73
15	Jun/9	15	131.44	131.93	132.48(0.04)	132.79(0.04)	132.91(0.01)	132.96	2	11	48(-2)	50	[11]	[13]	[-1]	63	-5	CR	0.1	HoldShort?	(9)	3	-2	1	-1	1.2,83	76

16	Jun/9	14	131.44	131.93	132.42(0.03)	132.74(0.04)	132.9(-0.02)	132.97	2	11	50(2)	50	[8]	[4]	[3]	67	-2	UT	0.2	OpenLong	(9)	-6	9	-3	5	1.4,82	76
17	Jun/9	13	131.44	131.93	132.38(0.03)	132.69(0.04)	132.92(0.06)	132.92	1.9	11	48(2.2)	50	[8]	[26]	[5]	66	22	UT	0	OpenLong	(9)	17	19	-9	4	1.5,78	76
18	Jun/9	12	131.44	131.93	132.34(0.03)	132.64(0.03)	132.84(0.06)	132.81	1.8	11	46(1.5)	50	[8]	[25]	[-7]	61	22	CR	-0.1	HoldShort	(7)	17	-9	-22	3	1.3,78	76
19	Jun/9	11	131.44	131.93	132.3(0.03)	132.6(0.07)	132.77(0.07)	132.86	1.8	11	45(2.4)	50	[8]	[33]	[-3]	77	25	CR	0.3	OpenShort	(7)	19	-9	-3	2	1.6,87	76
20	Jun/9	10	131.44	131.93	132.26(0.04)	132.51(0.07)	132.68(0.07)	132.91	1.9	11	42(3.8)	50	[11]	[34]	[-11]	94	23	CR	0.7	OpenShort	(9)	19	-37	5	3	2,94	76

21	Jun/9	9	131.44	131.93	132.21(0.05)	132.42(0.09)	132.59(0.11)	133.12	2.2	11	39(8.6)	50	[14]	[49]	[41]	128	43	UT	1.8	HoldLong?	(12)	31	112	15	20	3.1,100	76
22	Jun/8	15	131.32	131.83	132.15(0.03)	132.3(0.04)	132.45(0.01)	132.48	1.7	11	30(-10.9)	50	[8]	[12]	[2]	85	-13	UT	0.1	HoldLong?	(5)	3	5	1	-1	1.4,100	70
23	Jun/8	14	131.32	131.83	132.11(0.05)	132.25(0.03)	132.44(0.01)	132.46	1.6	11	41(-4.7)	50	[14]	[12]	[1]	80	-25	UT	0.1	HoldLong	(7)	3	2	-2	4	1.2,100	70
24	Jun/8	13	131.32	131.83	132.05(0.05)	132.21(0.04)	132.43(0.07)	132.45	1.6	11	46(-2.5)	50	[14]	[30]	[1]	83	-8	UT	0.1	HoldLong	(12)	19	2	-1	4	1.3,100	70
25	Jun/8	12	131.32	131.83	131.99(0.04)	132.16(0.04)	132.34(0.07)	132.44	1.6	11	48(-1.9)	50	[11]	[29]	[2]	83	4	UT	0.3	HoldLong	(12)	19	5	-1	8	1.3,100	70

26	Jun/8	11	131.32	131.83	131.93(0.04)	132.11(0.03)	132.24(0.07)	132.42	1.6	11	50(-0.1)	50	[11]	[27]	[4]	85	14	UT	0.5	HoldLong	(12)	19	2	11	11	1.4,100	70
27	Jun/8	10	131.32	131.83	131.88(0.04)	132.07(0.03)	132.15(0.06)	132.41	1.6	11	50(-0.3)	50	[11]	[25]	[2]	85	11	UT	0.7	HoldLong	(12)	16	-2	9	11	1.5,97	70
28	Jun/8	9	131.32	131.83	131.82(0.05)	132.04(0.03)	132.06(0.06)	132.42	1.6	11	50(0.9)	50	[14]	[25]	[28]	86	9	UT	1	HoldLong?	(12)	16	77	9	15	1.7,93	70
29	Jun/7	15	131.24	131.73	131.76(0.03)	132.04(-0)	132.06(0)	131.99	1.2	8	49(-3.9)	50	[8]	[3]	[1]	52	-15	UT	0	OpenLong?	(7)	0	5	-4	0	0.7,84	61
30	Jun/7	14	131.24	131.73	131.72(0.01)	132.04(-0)	131.98(0.01)	131.97	1.1	8	53(0.7)	45	[3]	[4]	[-1]	57	11	CR	-0	HoldShort	(7)	3	0	-2	-4	0.7,89	61

31	Jun/7	13	131.24	131.73	131.71(0.02)	132.04(0)	131.97(-0.02)	131.97	1.1	8	53(0.8)	50	[5]	[-3]	[-1]	60	-8	DR	0	OpenShort	(5)	-5	-2	-1	1	0.8,90	61
32	Jun/7	12	131.24	131.73	131.69(0.01)	131.99(0.01)	131.99(-0.01)	131.98	1.2	8	52(1)	40	[3]	[0]	[-2]	63	6	DR	-0	OpenShort	(5)	-3	-5	-2	-7	0.9,90	61
33	Jun/7	11	131.24	131.73	131.67(0.01)	131.97(0.06)	132.01(-0.01)	132.01	1.2	8	51(1.4)	50	[3]	[7]	[2]	64	16	UT	0	OpenLong	(2)	-3	12	-8	-11	1,89	61
34	Jun/7	10	131.24	131.73	131.66(0.01)	131.89(0.05)	132.02(-0.01)	131.95	1.1	8	49(1.1)	45	[3]	[6]	[-2]	64	6	CR	-0.2	HoldShort	(5)	-3	0	-9	-8	0.9,91	61
35	Jun/7	9	131.24	131.73	131.65(0.01)	131.82(0.05)	132.02(0)	131.95	1.1	8	48(1.1)	35	[3]	[8]	[-9]	70	9	CR	-0.3	HoldShort?	(2)	0	-21	-8	-4	1,95	61

36	Jun/4	15	131.22	131.66	131.63(0.01)	131.76(0.06)	132.03(0.03)	132.07	1.3	8	47(1.3)	45	[3]	[18]	[0]	88	27	UT	0.1	OpenLong?	(5)	8	0	-2	6	1.5,100	60
37	Jun/4	14	131.22	131.66	131.61(0.02)	131.68(0.06)	132(0.05)	132.07	1.3	8	46(2.9)	50	[5]	[24]	[1]	90	21	UT	0.2	OpenLong	(5)	13	2	-3	6	1.6,100	60
38	Jun/4	13	131.22	131.66	131.58(0.02)	131.6(0.06)	131.93(0.12)	132.06	1.3	8	43(3.4)	50	[5]	[42]	[6]	95	51	UT	0.5	OpenLong	(7)	32	9	9	11	1.8,100	60
39	Jun/4	12	131.22	131.66	131.55(0.02)	131.52(0.06)	131.77(0.11)	132.01	1.3	8	40(3.6)	50	[5]	[40]	[9]	95	38	UT	1	OpenLong	(5)	29	12	23	14	1.8,100	60
40	Jun/4	11	131.22	131.66	131.52(0.02)	131.44(0.02)	131.62(0.1)	131.94	1.1	8	36(2.7)	50	[5]	[32]	[13]	98	36	UT	1.4	OpenLong	(5)	26	7	52	19	1.9,100	60

41	Jun/4	10	131.22	131.66	131.5(0.02)	131.41(0.02)	131.49(0.1)	131.9	1.1	8	33(2.2)	50	[5]	[32]	[17]	68	36	UT	2	OpenLong	(5)	26	26	40	20	1.9,70	60
42	Jun/4	9	131.22	131.66	131.47(0.02)	131.41(0)	131.36(0.06)	131.75	0.8	8	31(0.7)	50	[5]	[19]	[36]	27	14	UT	2	OpenLong?	(5)	16	91	25	18	1.4,42	60
43	Jun/3	15	131.19	131.56	131.47(0)	131.38(-0.03)	131.28(0.01)	131.24	0.1	5	30(-2.7)	35	[0]	[-1]	[-1]	-58	-17	DR	-0.2	OpenShort?	(0)	3	-5	1	0	-1,17	60
44	Jun/3	14	131.19	131.56	131.44(-0.02)	131.43(-0.03)	131.27(0.01)	131.27	0.1	5	33(-1.2)	10	[-5]	[-2]	[-2]	-52	15	RG	0	Wait	(0)	3	-7	4	-3	-0.8,18	60
45	Jun/3	13	131.19	131.56	131.47(-0.02)	131.47(-0.02)	131.26(-0.05)	131.31	0.2	5	34(-3.8)	5	[-5]	[-16]	[4]	-49	-2	RG	0.2	Wait	(-5)	-13	12	3	-2	-0.8,21	60

46	Jun/3	12	131.19	131.56	131.49(-0.03)	131.5(-0.03)	131.33(-0.06)	131.25	0.1	5	38(-1.1)	-30	[-8]	[-20]	[-6]	-61	-3	DT	-0.3	OpenShort	(-5)	-15	-12	-6	-8	-1,14	60
47	Jun/3	11	131.19	131.56	131.53(-0.02)	131.54(-0.01)	131.41(-0.05)	131.32	0.2	5	39(-0.9)	-5	[-5]	[-15]	[0]	-63	-12	RG	-0.4	Wait	(-7)	-13	19	-31	-9	-0.9,10	60
48	Jun/3	10	131.19	131.56	131.56(-0.02)	131.55(-0.02)	131.48(-0.07)	131.21	0	5	40(1.3)	0	[-5]	[-21]	[-3]	-58	-27	RG	-1.1	SmallLong	(-7)	-18	5	-19	-11	-1.4,27	60
49	Jun/3	9	131.19	131.56	131.59(-0.03)	131.58(-0.02)	131.58(-0.08)	131.18	-0	5	39(2.8)	-40	[-8]	[-24]	[-33]	-42	-19	DT	-1.7	OpenShort?	(-5)	-21	-86	-14	-18	-1.7,51	60
50	Jun/2	15	131.21	131.49	131.62(-0.01)	131.61(0.02)	131.58(0)	131.67	0.8	5	36(0)	15	[-3]	[3]	[3]	30	11	UR	-0	SmallShort?	(-2)	0	5	10	2	0.2,75	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI