|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $129.8500 One month high (close): $132.0700
LQD Daily Change: -0.39% Daily StdDev 0.39% LQD EMA_5_Trend: -0.13% 10Minute StdDev: $0.1902
Latest Price : $131.16(-0.39%) | Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 131.19 | 131.56 | (0) | 131.38(-0.03) | 131.28(0.01) | 131.24 | 0.1 | | 5 | 31(-1.7) | 35 | [0] | [-1] | [-1] | -58 | -17 | DR | -0.2 | OpenShort? | | (0) | 3 | -4 | 1 | 0 | -1,17 | 60 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 131.56(daily_ema_10 0.24%)
Down Forces: 131.19(daily_ema_20 -0.04%)
Support Levels:
Resistance Levels: 131.38(weak_hourly_sma_10 0.11%)
|
| | | 2 | Jun/3 | 14 | 131.19 | 131.56 | 131.44(-0.02) | 131.43(-0.03) | 131.27(0.01) | 131.27 | 0.1 | | 5 | 33(-1.2) | 10 | [-5] | [-2] | [-2] | -52 | 18 | RG | 0 | Wait | | (0) | 3 | -6 | 4 | -3 | -0.8,18 | 60 | | 3 | Jun/3 | 13 | 131.19 | 131.56 | 131.47(-0.02) | 131.47(-0.02) | 131.26(-0.05) | 131.31 | 0.2 | | 5 | 34(-3.8) | 5 | [-5] | [-16] | [4] | -49 | -1 | RG | 0.2 | Wait | | (-4) | -13 | 10 | 3 | -2 | -0.8,21 | 60 | | 4 | Jun/3 | 12 | 131.19 | 131.56 | 131.49(-0.03) | 131.5(-0.03) | 131.33(-0.06) | 131.25 | 0.1 | | 5 | 38(-1.1) | -30 | [-8] | [-21] | [-5] | -61 | -1 | DT | -0.3 | OpenShort | | (-4) | -15 | -10 | -6 | -8 | -1,14 | 60 | | 5 | Jun/3 | 11 | 131.19 | 131.56 | 131.53(-0.02) | 131.54(-0.01) | 131.41(-0.05) | 131.32 | 0.2 | | 5 | 39(-0.9) | -5 | [-5] | [-15] | [-0] | -63 | -11 | RG | -0.4 | Wait | | (-6) | -13 | 17 | -31 | -9 | -0.9,10 | 60 | | | | |
| 6 | Jun/3 | 10 | 131.19 | 131.56 | 131.56(-0.02) | 131.55(-0.02) | 131.48(-0.07) | 131.21 | 0 | | 5 | 40(1.3) | 0 | [-5] | [-21] | [-4] | -58 | -27 | RG | -1.1 | SmallLong | | (-6) | -18 | 4 | -26 | -11 | -1.4,27 | 60 | | 7 | Jun/3 | 9 | 131.19 | 131.56 | 131.59(-0.03) | 131.58(-0.02) | 131.58(-0.08) | 131.18 | -0 | | 5 | 39(2.8) | -40 | [-8] | [-24] | [-31] | -42 | -18 | DT | -1.7 | OpenShort? | | (-4) | -21 | -77 | -22 | -18 | -1.7,51 | 60 | | 8 | Jun/2 | 15 | 131.21 | 131.49 | 131.62(-0.01) | 131.61(0.02) | 131.58(0) | 131.67 | 0.8 | | 5 | 36(0) | 15 | [-3] | [3] | [2] | 30 | 12 | UR | -0 | SmallShort? | | (-2) | 0 | 4 | 2 | 2 | 0.2,75 | 70 | | 9 | Jun/2 | 14 | 131.21 | 131.49 | 131.62(0) | 131.58(0.02) | 131.58(0) | 131.65 | 0.7 | | 5 | 36(0) | 25 | [0] | [4] | [-2] | 19 | 0 | CR | -0.1 | HoldShort | | (-2) | 0 | -4 | 0 | -2 | 0.1,66 | 70 | | 10 | Jun/2 | 13 | 131.21 | 131.49 | 131.62(0) | 131.55(0.03) | 131.68(0.04) | 131.67 | 0.8 | | 5 | 36(0) | 35 | [0] | [15] | [-2] | 23 | 12 | CR | -0 | HoldShort | | (0) | 10 | -8 | 8 | -1 | 0.2,68 | 70 | | | | |
| 11 | Jun/2 | 12 | 131.21 | 131.49 | 131.62(0) | 131.5(0.04) | 131.63(0.04) | 131.72 | 0.8 | | 5 | 36(0.1) | 30 | [0] | [16] | [2] | 24 | 22 | UR | 0.4 | SmallShort | | (2) | 10 | 2 | 9 | -1 | 0.5,61 | 70 | | 12 | Jun/2 | 11 | 131.21 | 131.49 | 131.62(0.01) | 131.45(-0.01) | 131.58(0.04) | 131.71 | 0.8 | | 5 | 36(0.1) | 50 | [3] | [11] | [8] | 19 | 10 | UT | 0.6 | OpenLong | | (0) | 10 | 10 | 20 | 17 | 0.4,59 | 70 | | 13 | Jun/2 | 10 | 131.21 | 131.49 | 131.62(0) | 131.46(-0.01) | 131.53(0.03) | 131.64 | 0.7 | | 5 | 36(0) | 35 | [0] | [8] | [2] | -1 | 9 | UR | 0.5 | SmallShort | | (2) | 8 | -4 | 12 | 11 | 0.1,47 | 70 | | 14 | Jun/2 | 9 | 131.21 | 131.49 | 131.62(0) | 131.48(-0.02) | 131.49(0.05) | 131.67 | 0.8 | | 5 | 36(-0.1) | 50 | [0] | [11] | [16] | -4 | 15 | UR | 0.8 | SmallShort? | | (2) | 13 | 38 | 15 | 14 | 0.3,39 | 70 | | 15 | Jun/1 | 15 | 131.18 | 131.38 | 131.61(-0.01) | 131.51(-0.04) | 131.42(0.03) | 131.43 | 0.4 | | 5 | 36(-0.8) | 25 | [-3] | [3] | [0] | -40 | 11 | RG | 0 | Wait? | | (-4) | 8 | -4 | 7 | 5 | -0.8,30 | 59 | | | | |
| 16 | Jun/1 | 14 | 131.18 | 131.38 | 131.62(-0.02) | 131.56(-0.03) | 131.38(0.04) | 131.46 | 0.5 | | 5 | 37(-0.2) | 25 | [-5] | [6] | [4] | -37 | 26 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 16 | 2 | -0.7,31 | 59 | | 17 | Jun/1 | 13 | 131.18 | 131.38 | 131.64(-0.02) | 131.6(-0.03) | 131.33(-0.05) | 131.45 | 0.4 | | 5 | 37(0.3) | -5 | [-5] | [-17] | [2] | -48 | -1 | RG | 0.5 | Wait | | (-4) | -13 | 0 | 13 | -3 | -0.9,25 | 59 | | 18 | Jun/1 | 12 | 131.18 | 131.38 | 131.66(-0.01) | 131.64(-0.03) | 131.4(-0.05) | 131.45 | 0.4 | | 5 | 37(-1.3) | 25 | [-3] | [-16] | [8] | -60 | -23 | RG | 0.2 | Wait | | (-4) | -13 | 21 | 7 | -3 | -1,15 | 59 | | 19 | Jun/1 | 11 | 131.18 | 131.38 | 131.68(-0.03) | 131.68(-0.02) | 131.47(-0.1) | 131.32 | 0.2 | | 5 | 38(1) | -20 | [-8] | [-29] | [-1] | -85 | -24 | DT | -0.7 | HoldShort | | (-4) | -25 | 17 | -35 | -14 | -1.6,5 | 59 | | 20 | Jun/1 | 10 | 131.18 | 131.38 | 131.72(-0.03) | 131.7(-0.03) | 131.6(-0.11) | 131.21 | 0.1 | | 5 | 37(3.8) | -35 | [-8] | [-32] | [-8] | -88 | -37 | DT | -1.8 | OpenShort | | (-6) | -28 | 0 | -37 | -20 | -2.3,20 | 59 | | | | |
| 21 | Jun/1 | 9 | 131.18 | 131.38 | 131.76(-0.03) | 131.74(-0.03) | 131.74(-0.11) | 131.21 | 0.1 | | 5 | 33(6.5) | -40 | [-8] | [-32] | [-41] | -82 | -37 | DT | -2.7 | OpenShort? | | (-8) | -28 | -94 | -46 | -20 | -2.8,38 | 59 | | 22 | May/28 | 15 | 131.17 | 131.32 | 131.8(-0.01) | 131.79(0.02) | 131.88(-0.01) | 131.8 | 1.1 | | 3 | 27(-2.5) | -5 | [-3] | [0] | [-1] | 21 | 9 | RG | -0.5 | Wait? | | (-2) | -3 | 2 | -6 | -6 | 0,71 | 55 | | 23 | May/28 | 14 | 131.17 | 131.32 | 131.81(-0.01) | 131.76(0.02) | 131.88(0) | 131.79 | 1.1 | | 3 | 29(-1.4) | -15 | [-3] | [3] | [-11] | 24 | 12 | RG | -0.6 | Wait | | (-2) | 0 | -33 | 2 | 2 | -0.1,76 | 55 | | 24 | May/28 | 13 | 131.17 | 131.32 | 131.81(-0) | 131.74(0.03) | 131.88(0.06) | 132 | 1.4 | | 3 | 31(0) | 30 | [-0] | [20] | [9] | 57 | 28 | UR | 0.7 | SmallShort | | (0) | 15 | 15 | 21 | 7 | 1,82 | 55 | | 25 | May/28 | 12 | 131.17 | 131.32 | 131.81(-0) | 131.7(0.01) | 131.8(0.04) | 131.91 | 1.3 | | 3 | 31(0.1) | 35 | [-0] | [12] | [6] | 40 | 22 | UR | 0.6 | SmallShort | | (-2) | 10 | 4 | 24 | 5 | 0.5,77 | 55 | | | | |
| 26 | May/28 | 11 | 131.17 | 131.32 | 131.81(0) | 131.7(0) | 131.75(0.04) | 131.89 | 1.2 | | 3 | 30(0) | 40 | [0] | [11] | [8] | 18 | 12 | UR | 0.8 | SmallShort | | (-2) | 10 | 6 | 29 | 13 | 0.3,60 | 55 | | 27 | May/28 | 10 | 131.17 | 131.32 | 131.81(-0) | 131.7(0) | 131.69(0.05) | 131.85 | 1.2 | | 3 | 30(-0.1) | 40 | [-0] | [13] | [8] | -7 | 15 | UR | 0.9 | SmallShort | | (0) | 13 | 10 | 22 | 8 | 0.1,41 | 55 | | 28 | May/28 | 9 | 131.17 | 131.32 | 131.83(-0.01) | 131.7(-0) | 131.63(0.03) | 131.78 | 1.1 | | 3 | 31(0.1) | 25 | [-3] | [8] | [13] | -32 | 21 | UR | 0.8 | SmallShort? | | (0) | 8 | 29 | 15 | 4 | -0.3,26 | 55 | | 29 | May/27 | 15 | 131.14 | 131.25 | 131.84(-0.01) | 131.68(-0.04) | 131.59(-0.01) | 131.6 | 0.8 | | 5 | 30(-1.4) | 20 | [-3] | [-7] | [0] | -70 | -11 | RG | 0.1 | Wait? | | (-4) | -3 | -4 | 7 | 5 | -1.4,15 | 47 | | 30 | May/27 | 14 | 131.14 | 131.25 | 131.84(0) | 131.73(-0.03) | 131.6(-0.01) | 131.62 | 0.8 | | 5 | 32(-1) | 35 | [0] | [-5] | [1] | -73 | -23 | RG | 0.1 | Wait | | (-2) | -3 | 2 | 3 | 1 | -1.3,10 | 47 | | | | |
| 31 | May/27 | 13 | 131.14 | 131.25 | 131.84(0) | 131.77(-0.03) | 131.62(-0.03) | 131.61 | 0.8 | | 5 | 33(-0.8) | 35 | [0] | [-10] | [3] | -78 | -29 | RG | -0.1 | Wait | | (0) | -8 | 13 | -7 | -3 | -1.3,5 | 47 | | 32 | May/27 | 12 | 131.14 | 131.25 | 131.84(-0) | 131.81(-0.04) | 131.66(-0.05) | 131.53 | 0.7 | | 5 | 34(-0.5) | 25 | [-0] | [-16] | [-7] | -90 | -35 | DR | -0.7 | HoldShort | | (0) | -13 | -8 | -21 | -8 | -1.6,0 | 47 | | 33 | May/27 | 11 | 131.14 | 131.25 | 131.84(0) | 131.86(-0.04) | 131.73(-0.04) | 131.58 | 0.8 | | 5 | 34(0) | 15 | [0] | [-13] | [-8] | -83 | -32 | DR | -0.8 | HoldShort | | (0) | -10 | -10 | -24 | -4 | -1.3,0 | 47 | | 34 | May/27 | 10 | 131.14 | 131.25 | 131.84(0) | 131.91(-0.03) | 131.78(-0.06) | 131.65 | 0.9 | | 5 | 34(-1.2) | 10 | [0] | [-17] | [-9] | -56 | -28 | DR | -0.7 | OpenShort | | (2) | -15 | -10 | -27 | -8 | -1,19 | 47 | | 35 | May/27 | 9 | 131.14 | 131.25 | 131.84(0.01) | 131.95(-0.02) | 131.85(-0.05) | 131.71 | 1 | | 5 | 35(-3) | 20 | [3] | [-13] | [-11] | -26 | -37 | DR | -0.7 | OpenShort? | | (2) | -13 | -21 | -21 | -11 | -0.6,39 | 47 | | | | |
| 36 | May/26 | 15 | 131.1 | 131.13 | 131.83(0.02) | 131.95(-0) | 131.92(-0.03) | 131.84 | 1.3 | | 5 | 38(-8) | 40 | [5] | [-4] | [-6] | -10 | -33 | DR | -0.4 | OpenShort? | | (2) | -8 | -4 | -26 | -5 | 0,40 | 50 | | 37 | May/26 | 14 | 131.1 | 131.13 | 131.81(0.03) | 131.95(-0) | 131.96(-0.02) | 131.86 | 1.4 | | 5 | 46(-5.8) | 50 | [8] | [-0] | [-1] | 24 | -42 | DR | -0.4 | OpenShort | | (4) | -5 | 6 | -16 | -5 | 0.2,69 | 50 | | 38 | May/26 | 13 | 131.1 | 131.13 | 131.77(0.03) | 131.95(-0) | 131.99(-0.04) | 131.82 | 1.3 | | 5 | 52(-4.5) | 40 | [8] | [-5] | [-15] | 36 | -48 | DR | -0.6 | OpenShort | | (4) | -10 | -35 | -13 | -9 | 0.2,81 | 50 | | 39 | May/26 | 12 | 131.1 | 131.13 | 131.74(0.04) | 131.99(0.01) | 131.99(-0) | 132.04 | 1.7 | | 5 | 57(-2.2) | 50 | [10] | [6] | [-0] | 67 | -28 | UT | 0 | OpenLong | | (8) | -0 | 0 | -3 | 2 | 0.9,94 | 50 | | 40 | May/26 | 11 | 131.1 | 131.13 | 131.69(0.03) | 131.98(0.04) | 132.05(0.01) | 132.04 | 1.7 | | 5 | 59(-0.2) | 50 | [8] | [12] | [-2] | 71 | -3 | CR | -0 | HoldShort | | (8) | 3 | -2 | -6 | -5 | 1.1,93 | 50 | | | | |
| 41 | May/26 | 10 | 131.1 | 131.13 | 131.65(0.03) | 131.93(0.04) | 132.04(0.03) | 132.05 | 1.7 | | 5 | 59(0) | 50 | [8] | [17] | [1] | 75 | 3 | UT | 0 | HoldLong | | (6) | 8 | 8 | -6 | -5 | 1.2,95 | 50 | | 42 | May/26 | 9 | 131.1 | 131.13 | 131.61(0.03) | 131.88(0.04) | 132(0.01) | 132 | 1.6 | | 5 | 59(1.6) | 45 | [8] | [12] | [-4] | 76 | -3 | CR | 0 | OpenShort? | | (6) | 3 | -10 | -5 | -1 | 1.2,96 | 50 | | 43 | May/25 | 15 | 131.05 | 130.92 | 131.56(0.03) | 131.83(0.04) | 131.98(0.02) | 132.07 | 2 | | 2 | 57(-3) | 40 | [8] | [14] | [1] | 90 | 10 | UT | 0.3 | HoldLong? | | (8) | 5 | 0 | 1 | 5 | 1.6,100 | 53 | | 44 | May/25 | 14 | 131.05 | 130.92 | 131.53(0.04) | 131.77(0.04) | 131.95(0.03) | 132.07 | 2 | | 2 | 60(2.6) | 50 | [9] | [16] | [4] | 92 | 4 | UT | 0.4 | OpenLong | | (6) | 7 | 10 | -1 | 8 | 1.7,99 | 53 | | 45 | May/25 | 13 | 131.05 | 130.92 | 131.48(0.04) | 131.72(0.03) | 131.91(0.07) | 132 | 1.8 | | 2 | 58(3.1) | 50 | [9] | [24] | [6] | 91 | 15 | UT | 0.3 | OpenLong | | (8) | 16 | 19 | -4 | 8 | 1.7,98 | 53 | | | | |
| 46 | May/25 | 12 | 131.05 | 130.92 | 131.43(0.03) | 131.68(0.04) | 131.82(0.05) | 131.88 | 1.6 | | 2 | 55(2.5) | 40 | [7] | [20] | [-1] | 88 | 10 | CR | 0.2 | OpenShort | | (6) | 12 | -2 | -5 | 3 | 1.6,98 | 53 | | 47 | May/25 | 11 | 131.05 | 130.92 | 131.39(0.03) | 131.63(0.06) | 131.75(0.06) | 131.89 | 1.6 | | 2 | 52(3) | 45 | [7] | [25] | [-0] | 94 | 23 | UT | 0.5 | OpenLong | | (6) | 14 | -4 | 7 | 2 | 1.8,99 | 53 | | 48 | May/25 | 10 | 131.05 | 130.92 | 131.35(0.03) | 131.56(0.06) | 131.68(0.06) | 131.91 | 1.7 | | 2 | 49(3.7) | 50 | [7] | [25] | [8] | 102 | 23 | UT | 0.9 | HoldLong | | (6) | 14 | 6 | 34 | 6 | 2.2,97 | 53 | | 49 | May/25 | 9 | 131.05 | 130.92 | 131.31(0.04) | 131.48(0.06) | 131.6(0.05) | 131.87 | 1.6 | | 2 | 46(3.6) | 50 | [9] | [23] | [24] | 104 | 9 | UT | 1.1 | HoldLong? | | (8) | 12 | 52 | 35 | 10 | 2.4,94 | 53 | | 50 | May/24 | 15 | 130.99 | 130.76 | 131.26(0.02) | 131.41(0.03) | 131.6(0) | 131.54 | 1.1 | | -2 | 42(-21.6) | 5 | [5] | [5] | [4] | 74 | -3 | RG | 0 | Wait? | | (4) | 0 | 0 | 25 | -2 | 1.3,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|