|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $129.8500 One month high (close): $131.9700
LQD Daily Change: 0.38% Daily StdDev 0.49% LQD EMA_5_Trend: -0.21% 10Minute StdDev: $0.2689
Latest Price : $130.34(0.38%) | Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.2) Thu. May 6, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.5
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 131.11 | 131.01 | 130.3(-0.01) | 130.23(0.03) | 130.36(-0.01) | 130.35 | -1.5 | | -4 | 52(-9.6) | -30 | [-2] | [-1] | [1] | 24 | 7 | DP | -0 | OpenShort? | | (-2) | -2 | 4 | -0 | -2 | 0.2,69 | 34 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: %
Up Forces:
Down Forces: 130.3(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 131.01(daily_ema_10 0.51%) 131.11(daily_ema_20 0.58%)
|
| | | 2 | May/13 | 14 | 131.11 | 131.01 | 130.32(-0.03) | 130.19(0.03) | 130.38(0.01) | 130.33 | -1.6 | | -4 | 61(-9.5) | -50 | [-6] | [2] | [1] | 17 | 32 | UR | -0.2 | SmallShort | | (-4) | 2 | 2 | 2 | 3 | 0,67 | 34 | | 3 | May/13 | 13 | 131.11 | 131.01 | 130.35(-0.04) | 130.15(0.01) | 130.37(0.07) | 130.32 | -1.6 | | -4 | 71(-10) | -50 | [-8] | [12] | [-5] | 16 | 57 | RG | -0.1 | Wait | | (-6) | 14 | -21 | 8 | 5 | -0.1,68 | 34 | | 4 | May/13 | 12 | 131.11 | 131.01 | 130.4(-0.03) | 130.13(0.02) | 130.28(0.09) | 130.45 | -1.3 | | -4 | 81(-10.4) | -25 | [-6] | [18] | [9] | 25 | 51 | UR | 0.4 | SmallShort | | (-4) | 18 | 15 | 22 | 11 | 0.1,72 | 34 | | 5 | May/13 | 11 | 131.11 | 131.01 | 130.44(-0.04) | 130.1(-0.02) | 130.16(0.05) | 130.36 | -1.5 | | -4 | 91(-10.3) | -45 | [-8] | [5] | [3] | 10 | 42 | UR | 0.4 | SmallShort | | (-10) | 10 | -10 | 30 | 15 | -0.2,65 | 34 | | | | |
| 6 | May/13 | 10 | 131.11 | 131.01 | 130.49(-0.05) | 130.13(-0.01) | 130.09(0.07) | 130.42 | -1.4 | | -4 | 102(-10.7) | -45 | [-10] | [10] | [12] | -8 | 56 | UR | 0.6 | SmallShort | | (-8) | 14 | 19 | 25 | 19 | -0.1,45 | 34 | | 7 | May/13 | 9 | 131.11 | 131.01 | 130.55(-0.05) | 130.15(-0.02) | 130(0.05) | 130.3 | -1.6 | | -4 | 112(-5.9) | -20 | [-10] | [4] | [25] | -40 | 41 | UR | 0.5 | SmallShort? | | (-10) | 10 | 67 | 14 | 11 | -0.4,20 | 34 | | 8 | May/12 | 15 | 131.19 | 131.07 | 130.62(-0.06) | 130.18(-0.05) | 129.93(-0.04) | 129.88 | -2.8 | | -4 | 118(-11.4) | -50 | [-12] | [-18] | [2] | -80 | -11 | DP | -0.1 | OpenShort? | | (-17) | -8 | 4 | 3 | -2 | -1.3,3 | 28 | | 9 | May/12 | 14 | 131.19 | 131.07 | 130.7(-0.07) | 130.25(-0.06) | 129.98(-0.05) | 129.85 | -2.9 | | -4 | 130(1.7) | -50 | [-14] | [-22] | [-9] | -83 | -13 | DT | -0.2 | OpenShort | | (-15) | -10 | -25 | 4 | -10 | -1.4,2 | 28 | | 10 | May/12 | 13 | 131.19 | 131.07 | 130.79(-0.06) | 130.32(-0.05) | 130.04(-0.1) | 130.01 | -2.6 | | -4 | 128(1.7) | -50 | [-12] | [-30] | [3] | -81 | -26 | DP | -0.1 | OpenShort | | (-13) | -20 | 10 | 4 | -8 | -1.3,2 | 28 | | | | |
| 11 | May/12 | 12 | 131.19 | 131.07 | 130.87(-0.06) | 130.38(-0.05) | 130.17(-0.1) | 129.94 | -2.7 | | -4 | 126(4.9) | -50 | [-12] | [-30] | [-2] | -90 | -36 | DT | -0.4 | OpenShort | | (-15) | -20 | -4 | 1 | -9 | -1.6,0 | 28 | | 12 | May/12 | 11 | 131.19 | 131.07 | 130.95(-0.07) | 130.45(-0.08) | 130.3(-0.09) | 129.97 | -2.7 | | -4 | 121(4.6) | -50 | [-14] | [-32] | [-11] | -95 | -23 | DT | -0.6 | OpenShort | | (-15) | -18 | -27 | -6 | -8 | -1.8,0 | 28 | | 13 | May/12 | 10 | 131.19 | 131.07 | 131.04(-0.06) | 130.56(-0.08) | 130.42(-0.08) | 130.14 | -2.3 | | -4 | 117(0.4) | -50 | [-12] | [-29] | [-2] | -92 | -31 | DT | -0.5 | HoldShort | | (-13) | -16 | -4 | -3 | -4 | -1.7,1 | 28 | | 14 | May/12 | 9 | 131.19 | 131.07 | 131.12(-0.07) | 130.66(-0.09) | 130.52(-0.06) | 130.16 | -2.2 | | -4 | 116(6) | -50 | [-14] | [-27] | [-25] | -93 | -16 | DT | -0.7 | OpenShort? | | (-13) | -12 | -73 | -2 | -9 | -1.8,2 | 28 | | 15 | May/11 | 15 | 131.26 | 131.21 | 131.22(-0.05) | 130.78(-0.06) | 130.52(0) | 130.62 | -1.8 | | -2 | 110(-31.5) | -45 | [-10] | [-10] | [2] | -77 | -1 | DP | 0 | OpenShort? | | (-13) | 0 | 4 | 5 | 2 | -1.2,3 | 38 | | | | |
| 16 | May/11 | 14 | 131.26 | 131.21 | 131.28(-0.04) | 130.86(-0.07) | 130.52(0) | 130.6 | -1.9 | | -2 | 142(5.7) | -35 | [-8] | [-10] | [2] | -82 | -10 | DP | 0 | OpenShort | | (-10) | 0 | 2 | 7 | 1 | -1.4,3 | 38 | | 17 | May/11 | 13 | 131.26 | 131.21 | 131.34(-0.04) | 130.95(-0.09) | 130.59(-0.08) | 130.59 | -1.9 | | -2 | 136(8.3) | -50 | [-8] | [-29] | [-1] | -88 | -40 | DT | 0 | OpenShort | | (-10) | -17 | -6 | 7 | 0 | -1.6,2 | 38 | | 18 | May/11 | 12 | 131.26 | 131.21 | 131.39(-0.04) | 131.06(-0.07) | 130.69(-0.09) | 130.63 | -1.8 | | -2 | 128(9.8) | -45 | [-8] | [-29] | [5] | -91 | -43 | DP | -0.1 | OpenShort | | (-10) | -19 | 10 | 13 | -7 | -1.7,2 | 38 | | 19 | May/11 | 11 | 131.26 | 131.21 | 131.44(-0.04) | 131.15(-0.08) | 130.8(-0.12) | 130.57 | -2 | | -2 | 118(13.8) | -50 | [-8] | [-36] | [-2] | -103 | -60 | BT | -0.6 | OpenLong | | (-8) | -25 | -4 | 2 | -16 | -2.1,0 | 38 | | 20 | May/11 | 10 | 131.26 | 131.21 | 131.49(-0.04) | 131.26(-0.08) | 130.95(-0.13) | 130.6 | -1.9 | | -2 | 104(17.3) | -50 | [-8] | [-38] | [0] | -109 | -63 | BT | -1 | OpenLong | | (-8) | -27 | 4 | -0 | -16 | -2.4,1 | 38 | | | | |
| 21 | May/11 | 9 | 131.26 | 131.21 | 131.54(-0.04) | 131.36(-0.08) | 131.12(-0.15) | 130.58 | -1.9 | | -2 | 87(25.8) | -50 | [-8] | [-43] | [-31] | -130 | -68 | DT | -1.8 | HoldShort? | | (-8) | -31 | -81 | -11 | -20 | -3.2,0 | 38 | | 22 | May/10 | 15 | 131.3 | 131.26 | 131.59(-0.02) | 131.46(-0.04) | 131.32(-0.09) | 131.09 | -0.6 | | 0 | 61(4.8) | -35 | [-4] | [-25] | [-9] | -108 | -42 | DT | -1.1 | HoldShort? | | (-4) | -19 | -17 | -12 | -13 | -2.3,0 | 53 | | 23 | May/10 | 14 | 131.3 | 131.26 | 131.62(-0.01) | 131.52(-0.05) | 131.43(-0.06) | 131.19 | -0.3 | | 0 | 56(5.7) | -20 | [-2] | [-19] | [-10] | -108 | -35 | DT | -1.3 | HoldShort | | (-4) | -13 | -21 | -18 | -5 | -2.3,0 | 53 | | 24 | May/10 | 13 | 131.3 | 131.26 | 131.62(-0) | 131.58(-0.06) | 131.5(-0.05) | 131.32 | 0.1 | | 0 | 51(2.1) | -5 | [0] | [-17] | [-10] | -97 | -32 | DR | -1.1 | HoldShort | | (-2) | -10 | -19 | -24 | -2 | -1.9,1 | 53 | | 25 | May/10 | 12 | 131.3 | 131.26 | 131.62(-0) | 131.66(-0.03) | 131.56(-0.03) | 131.44 | 0.4 | | 0 | 49(-3.9) | 5 | [0] | [-10] | [-8] | -71 | -18 | DR | -0.8 | OpenShort | | (0) | -6 | -17 | -10 | -4 | -1.2,9 | 53 | | | | |
| 26 | May/10 | 11 | 131.3 | 131.26 | 131.63(0.01) | 131.71(-0.01) | 131.6(-0.01) | 131.55 | 0.8 | | 0 | 52(-3.6) | 10 | [2] | [-3] | [-9] | -53 | -22 | DR | -0.3 | OpenShort | | (2) | -2 | -21 | -10 | -5 | -0.5,10 | 53 | | 27 | May/10 | 10 | 131.3 | 131.26 | 131.62(0.02) | 131.71(-0) | 131.61(0.01) | 131.68 | 1.2 | | 0 | 56(-4.5) | 35 | [4] | [2] | [6] | -26 | -18 | UT | 0.4 | OpenLong | | (4) | 2 | 23 | -5 | -5 | 0.3,17 | 53 | | 28 | May/10 | 9 | 131.3 | 131.26 | 131.6(0.01) | 131.72(-0.01) | 131.6(-0.04) | 131.54 | 0.7 | | 0 | 61(-3.1) | 5 | [2] | [-9] | [-7] | -40 | -20 | DR | -0.3 | OpenShort? | | (4) | -8 | -10 | -15 | -9 | -0.3,18 | 53 | | 29 | May/7 | 15 | 131.29 | 131.32 | 131.58(0.01) | 131.72(0) | 131.66(-0.07) | 131.61 | 0.9 | | 2 | 64(0.4) | 5 | [2] | [-13] | [-3] | -23 | -28 | DR | -0.2 | OpenShort? | | (2) | -15 | 0 | -18 | -4 | 0.1,25 | 69 | | 30 | May/7 | 14 | 131.29 | 131.32 | 131.57(0.02) | 131.72(0) | 131.75(-0.05) | 131.61 | 0.9 | | 2 | 63(-1.7) | 15 | [4] | [-9] | [-5] | -11 | -33 | DR | -0.6 | OpenShort | | (4) | -10 | 0 | -27 | -8 | 0.2,34 | 69 | | | | |
| 31 | May/7 | 13 | 131.29 | 131.32 | 131.55(0.01) | 131.72(0) | 131.81(-0.02) | 131.61 | 0.9 | | 2 | 65(-1.6) | -5 | [2] | [-3] | [-8] | 6 | -15 | DR | -0.9 | OpenShort | | (4) | -4 | -4 | -36 | -4 | 0.3,48 | 69 | | 32 | May/7 | 12 | 131.29 | 131.32 | 131.53(0.01) | 131.73(0.01) | 131.81(-0) | 131.64 | 1 | | 2 | 67(-2.5) | -10 | [2] | [2] | [-15] | 31 | -0 | CR | -0.9 | HoldShort | | (4) | 0 | -29 | -27 | -8 | 0.5,68 | 69 | | 33 | May/7 | 11 | 131.29 | 131.32 | 131.52(0.03) | 131.71(0.02) | 131.85(0.03) | 131.82 | 1.5 | | 2 | 69(1.9) | 0 | [6] | [11] | [-16] | 69 | -3 | CR | -0.1 | HoldShort | | (4) | 6 | -42 | -10 | -2 | 1.2,89 | 69 | | 34 | May/7 | 10 | 131.29 | 131.32 | 131.48(0.03) | 131.68(0.05) | 131.81(0.08) | 132.08 | 2.3 | | 2 | 67(12.2) | 50 | [6] | [24] | [11] | 115 | 40 | UT | 1.1 | HoldLong | | (6) | 17 | 25 | 7 | 14 | 2.6,100 | 69 | | 35 | May/7 | 9 | 131.29 | 131.32 | 131.44(0.01) | 131.61(0.04) | 131.7(0.05) | 131.92 | 1.8 | | 2 | 55(8.9) | 30 | [2] | [16] | [13] | 113 | 42 | UT | 1.1 | HoldLong? | | (6) | 10 | 31 | 9 | 8 | 2.5,100 | 69 | | | | |
| 36 | May/6 | 15 | 131.25 | 131.3 | 131.42(0.01) | 131.56(0.03) | 131.64(0.02) | 131.72 | 1.4 | | 2 | 46(-1) | 5 | [2] | [8] | [2] | 98 | 15 | RG | 0.5 | Wait? | | (2) | 4 | 4 | 7 | -1 | 1.9,100 | 60 | | 37 | May/6 | 14 | 131.25 | 131.3 | 131.41(0.02) | 131.51(0.03) | 131.62(0.03) | 131.7 | 1.4 | | 2 | 47(1.6) | 25 | [4] | [11] | [4] | 93 | 8 | UT | 0.5 | OpenLong | | (2) | 6 | 13 | -1 | 3 | 1.9,95 | 60 | | 38 | May/6 | 13 | 131.25 | 131.3 | 131.38(0.02) | 131.48(0.03) | 131.58(0.02) | 131.62 | 1.1 | | 2 | 45(0.6) | 20 | [4] | [9] | [3] | 85 | 5 | UT | 0.3 | HoldLong | | (4) | 4 | 10 | -3 | 3 | 1.6,95 | 60 | | 39 | May/6 | 12 | 131.25 | 131.3 | 131.36(0.02) | 131.44(0.02) | 131.55(0.02) | 131.55 | 0.9 | | 2 | 45(-1.7) | 10 | [4] | [8] | [-3] | 77 | -5 | CR | 0 | OpenShort | | (4) | 4 | -10 | -1 | 2 | 1.3,94 | 60 | | 40 | May/6 | 11 | 131.25 | 131.3 | 131.34(0.02) | 131.41(0.03) | 131.52(0.03) | 131.61 | 1.1 | | 2 | 47(0.3) | 20 | [4] | [11] | [2] | 95 | 8 | UT | 0.6 | HoldLong | | (4) | 6 | 0 | 12 | 2 | 1.8,100 | 60 | | | | |
| 41 | May/6 | 10 | 131.25 | 131.3 | 131.31(0.02) | 131.37(0.02) | 131.48(0.05) | 131.61 | 1.1 | | 2 | 46(5) | 30 | [4] | [14] | [8] | 94 | 12 | UT | 0.9 | OpenLong | | (4) | 10 | 13 | 17 | 7 | 2,94 | 60 | | 42 | May/6 | 9 | 131.25 | 131.3 | 131.28(0.01) | 131.34(0.02) | 131.41(0.03) | 131.53 | 0.8 | | 2 | 41(0.4) | 15 | [2] | [9] | [6] | 79 | 18 | UT | 0.9 | HoldLong? | | (4) | 6 | 10 | 12 | 6 | 1.8,84 | 60 | | 43 | May/5 | 15 | 131.21 | 131.28 | 131.27(0.02) | 131.32(0.02) | 131.37(0.03) | 131.46 | 0.7 | | 2 | 41(2.6) | 25 | [4] | [10] | [6] | 60 | -2 | UT | 0.7 | OpenLong? | | (2) | 6 | 8 | 17 | 2 | 1.4,75 | 41 | | 44 | May/5 | 14 | 131.21 | 131.28 | 131.25(0.01) | 131.29(0.01) | 131.32(0.02) | 131.41 | 0.6 | | 2 | 38(-0.5) | 20 | [2] | [6] | [2] | 42 | 5 | UT | 0.7 | OpenLong | | (4) | 4 | 0 | 7 | 5 | 1.2,62 | 41 | | 45 | May/5 | 13 | 131.21 | 131.28 | 131.23(0.01) | 131.28(-0.01) | 131.3(0.03) | 131.41 | 0.6 | | 2 | 39(1.8) | 20 | [2] | [6] | [10] | 44 | 8 | UT | 0.8 | OpenLong | | (4) | 6 | 23 | 13 | 8 | 1.4,59 | 41 | | | | |
| 46 | May/5 | 12 | 131.21 | 131.28 | 131.23(0) | 131.29(-0.01) | 131.26(-0.01) | 131.27 | 0.2 | | 2 | 37(-0.3) | -5 | [0] | [-3] | [-2] | 9 | -2 | DR | 0.1 | OpenShort | | (2) | -2 | -6 | -3 | 3 | 0.5,46 | 41 | | 47 | May/5 | 11 | 131.21 | 131.28 | 131.21(0.01) | 131.3(0.01) | 131.26(0) | 131.31 | 0.3 | | 2 | 37(0.1) | 20 | [2] | [2] | [4] | 20 | -0 | UT | 0.3 | OpenLong | | (2) | 0 | 10 | 3 | -3 | 0.8,50 | 41 | | 48 | May/5 | 10 | 131.21 | 131.28 | 131.2(0.01) | 131.29(0.01) | 131.27(0.01) | 131.24 | 0.1 | | 2 | 37(-0.6) | 20 | [2] | [4] | [-2] | 5 | -8 | CR | -0.2 | HoldShort | | (0) | 2 | -6 | 2 | -3 | 0.3,47 | 41 | | 49 | May/5 | 9 | 131.21 | 131.28 | 131.19(0.01) | 131.28(0.01) | 131.27(0) | 131.28 | 0.2 | | 2 | 38(-2.9) | 20 | [2] | [2] | [3] | 19 | -0 | UT | 0.2 | OpenLong? | | (2) | 0 | 6 | 6 | -3 | 0.7,51 | 41 | | 50 | May/4 | 15 | 131.17 | 131.28 | 131.18(0.01) | 131.27(0.02) | 131.26(-0.04) | 131.24 | 0.2 | | 2 | 41(-3.3) | 10 | [2] | [-5] | [-3] | 11 | -20 | DR | -0.1 | OpenShort? | | (2) | -8 | -10 | 4 | -3 | 0.4,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|