|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.2200 One month high (close): $135.7100
LQD Daily Change: -0.22% Daily StdDev 0.33% LQD EMA_5_Trend: -0.19% 10Minute StdDev: $0.2619
Latest Price : $134.28(-0.22%) | Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 134.87 | 135.14 | 134.63(-0.03) | 134.43(-0.04) | 134.26(-0.03) | 134.24 | -1.3 | | 3 | 53(0.5) | -35 | [-9] | [-18] | [-6] | -83 | -7 | DT | -0.1 | HoldShort? | | (-6) | -9 | -21 | 6 | 0 | -1.5,5 | 45 | Sample size 39 Avg positive next hour return: 0.1%(51%) Avg negative next hour return: -0.07%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.43(hourly_sma_10 0.14%) 134.63(hourly_sma_20 0.29%) 134.87(daily_ema_20 0.47%) 135.14(daily_ema_10 0.67%)
|
| | | 2 | Oct/22 | 14 | 134.87 | 135.14 | 134.67(-0.02) | 134.49(-0.03) | 134.3(-0.02) | 134.33 | -1.1 | | 3 | 53(-0.8) | 10 | [-6] | [-13] | [9] | -78 | -14 | RG | 0.1 | Wait | | (-6) | -6 | 21 | 10 | 1 | -1.3,5 | 45 | | 3 | Oct/22 | 13 | 134.87 | 135.14 | 134.7(-0.04) | 134.53(-0.04) | 134.32(-0.06) | 134.24 | -1.3 | | 3 | 54(0.2) | -40 | [-12] | [-28] | [-1] | -95 | -4 | DT | -0.3 | HoldShort | | (-12) | -18 | 0 | 0 | -8 | -1.8,0 | 45 | | 4 | Oct/22 | 12 | 134.87 | 135.14 | 134.75(-0.04) | 134.59(-0.02) | 134.4(-0.07) | 134.24 | -1.3 | | 3 | 54(2.4) | -40 | [-12] | [-28] | [-1] | -100 | -17 | BT | -0.6 | OpenLong | | (-9) | -21 | 0 | -3 | -11 | -2,0 | 45 | | 5 | Oct/22 | 11 | 134.87 | 135.14 | 134.8(-0.03) | 134.62(-0.04) | 134.5(-0.08) | 134.24 | -1.3 | | 3 | 51(5.7) | -50 | [-9] | [-33] | [-17] | -108 | -29 | DT | -1.1 | HoldShort | | (-12) | -24 | -41 | -13 | -13 | -2.3,0 | 45 | | | | |
| 6 | Oct/22 | 10 | 134.87 | 135.14 | 134.85(-0.02) | 134.68(-0.03) | 134.61(-0.05) | 134.43 | -0.9 | | 3 | 45(2.5) | -20 | [-6] | [-22] | [-5] | -96 | -22 | DT | -0.8 | OpenShort | | (-9) | -15 | -6 | -16 | -3 | -1.9,2 | 45 | | 7 | Oct/22 | 9 | 134.87 | 135.14 | 134.88(-0.03) | 134.72(-0.04) | 134.68(-0.05) | 134.46 | -0.9 | | 3 | 43(3) | -50 | [-9] | [-24] | [-16] | -90 | -12 | DT | -1.1 | OpenShort? | | (-6) | -15 | -38 | -15 | -7 | -2,10 | 45 | | 8 | Oct/21 | 15 | 134.88 | 135.19 | 134.92(-0.02) | 134.77(-0.02) | 134.75(-0.02) | 134.64 | -0.5 | | 3 | 40(-4.7) | -15 | [-6] | [-11] | [-8] | -68 | -4 | DT | -0.6 | OpenShort? | | (-6) | -6 | -21 | -6 | -2 | -1.5,20 | 49 | | 9 | Oct/21 | 14 | 134.88 | 135.19 | 134.95(-0.02) | 134.8(-0.01) | 134.77(0.02) | 134.74 | -0.3 | | 3 | 45(-5.1) | -10 | [-6] | [3] | [-3] | -49 | 6 | RG | -0.1 | Wait | | (-6) | 6 | -9 | 3 | -1 | -1,26 | 49 | | 10 | Oct/21 | 13 | 134.88 | 135.19 | 134.98(-0.03) | 134.82(-0.01) | 134.77(0) | 134.78 | -0.2 | | 3 | 50(-4) | -25 | [-9] | [-4] | [2] | -44 | 21 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 9 | -1 | -0.9,29 | 49 | | | | |
| 11 | Oct/21 | 12 | 134.88 | 135.19 | 135.02(-0.03) | 134.83(-0.01) | 134.75(-0.02) | 134.76 | -0.3 | | 3 | 54(-1.6) | -20 | [-9] | [-10] | [-1] | -49 | 6 | DT | 0 | OpenShort | | (-12) | -6 | -12 | 16 | -1 | -1,26 | 49 | | 12 | Oct/21 | 11 | 134.88 | 135.19 | 135.06(-0.02) | 134.85(-0.02) | 134.77(-0.02) | 134.81 | -0.1 | | 3 | 55(-1.6) | 5 | [-6] | [-11] | [5] | -57 | -4 | RG | 0.2 | Wait | | (-6) | -6 | 12 | 8 | 2 | -1,18 | 49 | | 13 | Oct/21 | 10 | 134.88 | 135.19 | 135.09(-0.03) | 134.87(-0.03) | 134.8(-0.02) | 134.76 | -0.3 | | 3 | 57(-2.8) | -0 | [-9] | [-13] | [11] | -72 | 6 | RG | -0.1 | Wait | | (-9) | -6 | 32 | 3 | 1 | -1.2,8 | 49 | | 14 | Oct/21 | 9 | 134.88 | 135.19 | 135.13(-0.04) | 134.91(-0.05) | 134.83(-0.04) | 134.61 | -0.6 | | 3 | 60(0.1) | -50 | [-12] | [-23] | [-16] | -98 | -9 | DT | -0.8 | HoldShort? | | (-12) | -12 | -44 | -7 | -4 | -1.9,0 | 49 | | 15 | Oct/20 | 15 | 134.89 | 135.17 | 135.18(-0.04) | 134.97(-0.03) | 134.89(-0.01) | 134.81 | -0.2 | | 3 | 60(3.4) | -30 | [-12] | [-10] | [-5] | -81 | 9 | DT | -0.3 | OpenShort? | | (-9) | -3 | -15 | 1 | -4 | -1.3,2 | 53 | | | | |
| 16 | Oct/20 | 14 | 134.89 | 135.17 | 135.23(-0.03) | 135.01(-0.02) | 134.91(-0.01) | 134.88 | -0 | | 3 | 56(0.4) | -20 | [-9] | [-8] | [-4] | -81 | -1 | DT | -0.1 | HoldShort | | (-12) | -3 | -12 | 3 | -1 | -1.3,2 | 53 | | 17 | Oct/20 | 13 | 134.89 | 135.17 | 135.26(-0.03) | 135.04(-0.02) | 134.92(-0.02) | 134.94 | 0.1 | | 3 | 56(0.7) | -15 | [-9] | [-11] | [3] | -78 | 6 | DP | 0.1 | OpenShort | | (-6) | -6 | 6 | 6 | -2 | -1.2,2 | 53 | | 18 | Oct/20 | 12 | 134.89 | 135.17 | 135.3(-0.02) | 135.06(-0.03) | 134.95(-0.03) | 134.91 | 0 | | 3 | 55(2.1) | -5 | [-6] | [-15] | [1] | -85 | -17 | RG | -0.1 | Wait | | (-9) | -9 | 0 | 5 | -2 | -1.4,0 | 53 | | 19 | Oct/20 | 11 | 134.89 | 135.17 | 135.33(-0.03) | 135.1(-0.04) | 134.99(-0.05) | 134.91 | 0 | | 3 | 53(2.3) | -30 | [-9] | [-23] | [-1] | -90 | -12 | DT | -0.3 | OpenShort | | (-9) | -15 | -3 | -0 | 0 | -1.6,0 | 53 | | 20 | Oct/20 | 10 | 134.89 | 135.17 | 135.37(-0.02) | 135.15(-0.05) | 135.06(-0.04) | 134.92 | 0.1 | | 3 | 51(3.7) | -15 | [-6] | [-21] | [-2] | -95 | -19 | DT | -0.6 | OpenShort | | (-6) | -12 | -3 | -4 | -4 | -1.8,0 | 53 | | | | |
| 21 | Oct/20 | 9 | 134.89 | 135.17 | 135.4(-0.03) | 135.21(-0.04) | 135.12(-0.03) | 134.93 | 0.1 | | 3 | 47(4.5) | -45 | [-9] | [-17] | [-12] | -100 | -7 | DT | -0.8 | HoldShort? | | (-9) | -9 | -29 | -9 | -4 | -2,0 | 53 | | 22 | Oct/19 | 15 | 134.93 | 135.13 | 135.44(-0.02) | 135.27(-0.03) | 135.16(-0.02) | 135.06 | 0.3 | | 3 | 43(4.3) | -10 | [-6] | [-11] | [-5] | -89 | -14 | DT | -0.5 | OpenShort? | | (-6) | -6 | -15 | -1 | -3 | -1.8,6 | 57 | | 23 | Oct/19 | 14 | 134.93 | 135.13 | 135.47(-0.02) | 135.31(-0.03) | 135.18(-0.02) | 135.13 | 0.4 | | 3 | 38(3.2) | -15 | [-6] | [-11] | [-7] | -82 | -14 | DT | -0.3 | OpenShort | | (-3) | -6 | -24 | 10 | -7 | -1.7,11 | 57 | | 24 | Oct/19 | 13 | 134.93 | 135.13 | 135.49(-0.01) | 135.35(-0.03) | 135.2(-0.03) | 135.24 | 0.6 | | 3 | 35(1.7) | 10 | [-3] | [-14] | [4] | -74 | -18 | RG | 0.2 | Wait | | (-6) | -9 | 3 | 15 | 1 | -1.4,11 | 57 | | 25 | Oct/19 | 12 | 134.93 | 135.13 | 135.51(-0.01) | 135.39(-0.04) | 135.24(-0.05) | 135.23 | 0.6 | | 3 | 33(2.1) | 20 | [-3] | [-21] | [9] | -85 | -23 | RG | -0.1 | Wait | | (-3) | -15 | 21 | 12 | 0 | -1.6,5 | 57 | | | | |
| 26 | Oct/19 | 11 | 134.93 | 135.13 | 135.52(-0.02) | 135.44(-0.04) | 135.3(-0.06) | 135.13 | 0.4 | | 3 | 31(4.7) | -25 | [-6] | [-25] | [-6] | -113 | -25 | DT | -1.1 | HoldShort | | (-6) | -18 | -12 | -10 | -7 | -2.5,0 | 57 | | 27 | Oct/19 | 10 | 134.93 | 135.13 | 135.55(-0.02) | 135.49(-0.03) | 135.38(-0.04) | 135.19 | 0.5 | | 3 | 27(4.7) | -15 | [-6] | [-17] | [-5] | -118 | -19 | DT | -1.4 | HoldShort | | (-3) | -12 | -6 | -17 | -7 | -2.7,0 | 57 | | 28 | Oct/19 | 9 | 134.93 | 135.13 | 135.57(-0.02) | 135.53(-0.03) | 135.44(-0.04) | 135.22 | 0.6 | | 3 | 22(6.9) | -40 | [-6] | [-17] | [-21] | -122 | -19 | DT | -2 | HoldShort? | | (-3) | -12 | -53 | -17 | -11 | -3.1,6 | 57 | | 29 | Oct/16 | 15 | 134.95 | 135.07 | 135.57(-0) | 135.57(-0.01) | 135.5(-0.03) | 135.46 | 0.9 | | 3 | 15(1.9) | 5 | [-0] | [-10] | [-6] | -83 | -18 | DR | -0.5 | HoldShort? | | (-3) | -9 | -15 | -3 | -5 | -1.8,12 | 57 | | 30 | Oct/16 | 14 | 134.95 | 135.07 | 135.57(0) | 135.58(-0.01) | 135.54(-0.03) | 135.53 | 1.1 | | 3 | 13(0) | 5 | [0] | [-10] | [-2] | -66 | -17 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -10 | -1 | -1.1,12 | 57 | | | | |
| 31 | Oct/16 | 13 | 134.95 | 135.07 | 135.57(0) | 135.59(-0.01) | 135.58(-0.01) | 135.53 | 1.1 | | 3 | 13(-0.1) | 10 | [0] | [-4] | [-2] | -72 | -12 | DR | -0.7 | OpenShort | | (0) | -3 | 12 | -35 | -1 | -1.1,6 | 57 | | 32 | Oct/16 | 12 | 134.95 | 135.07 | 135.57(0) | 135.6(-0.01) | 135.59(-0.02) | 135.48 | 1 | | 3 | 13(0) | 5 | [0] | [-7] | [-9] | -74 | -15 | DR | -1.6 | OpenShort | | (0) | -6 | -3 | -45 | -5 | -1.8,21 | 57 | | 33 | Oct/16 | 11 | 134.95 | 135.07 | 135.57(0) | 135.62(-0.01) | 135.62(-0.02) | 135.5 | 1 | | 3 | 13(0) | -5 | [0] | [-7] | [-14] | -35 | -15 | DR | -1.7 | OpenShort | | (-3) | -6 | -38 | -5 | -1 | -1.6,55 | 57 | | 34 | Oct/16 | 10 | 134.95 | 135.07 | 135.61(0.01) | 135.64(0.01) | 135.64(0.01) | 135.67 | 1.3 | | 3 | 13(-0.2) | 30 | [3] | [6] | [-4] | 32 | -7 | CR | 0.4 | HoldShort | | (3) | 3 | -18 | 10 | -3 | 0.8,62 | 57 | | 35 | Oct/16 | 9 | 134.95 | 135.07 | 135.61(0) | 135.62(0.01) | 135.62(0.01) | 135.75 | 1.5 | | 3 | 13(0.7) | 35 | [0] | [5] | [17] | 60 | 12 | UR | 1.8 | SmallShort? | | (3) | 3 | 38 | 20 | 6 | 2.1,57 | 57 | | | | |
| 36 | Oct/15 | 15 | 134.97 | 135.01 | 135.61(-0) | 135.6(-0.01) | 135.6(-0.01) | 135.58 | 1.1 | | 0 | 13(0.9) | -10 | [-0] | [-3] | [-4] | -21 | -2 | DR | -0.3 | OpenShort? | | (-3) | -3 | -9 | -6 | -1 | -0.3,37 | 70 | | 37 | Oct/15 | 14 | 134.97 | 135.01 | 135.61(-0) | 135.6(-0) | 135.61(-0.01) | 135.62 | 1.1 | | 0 | 12(-0.1) | 0 | [-0] | [-2] | [0] | 2 | -2 | RG | 0.1 | Wait | | (0) | -3 | 6 | -11 | 0 | 0.3,44 | 70 | | 38 | Oct/15 | 13 | 134.97 | 135.01 | 135.61(-0) | 135.6(-0) | 135.62(-0.01) | 135.59 | 1.1 | | 0 | 12(-0.5) | 0 | [-0] | [-2] | [-0] | 1 | -2 | RG | -0.4 | Wait | | (0) | -3 | 3 | -8 | 3 | -0.1,53 | 70 | | 39 | Oct/15 | 12 | 134.97 | 135.01 | 135.61(-0) | 135.6(-0) | 135.62(0) | 135.58 | 1.1 | | 0 | 12(0) | -10 | [-0] | [1] | [-7] | -4 | 0 | CR | -0.7 | HoldShort | | (-3) | 0 | -15 | -10 | -4 | -0.4,56 | 70 | | 40 | Oct/15 | 11 | 134.97 | 135.01 | 135.61(0) | 135.63(0.01) | 135.63(0.02) | 135.65 | 1.2 | | 0 | 12(-1.1) | 15 | [0] | [9] | [4] | 35 | 5 | UR | 0.3 | SmallShort | | (0) | 6 | 9 | 5 | 1 | 0.6,70 | 70 | | | | |
| 41 | Oct/15 | 10 | 134.97 | 135.01 | 135.61(0.01) | 135.62(0.01) | 135.63(-0) | 135.61 | 1.1 | | 0 | 13(-2.9) | 15 | [3] | [3] | [-1] | 24 | -10 | CR | 0.1 | HoldShort | | (0) | -0 | -9 | 12 | -4 | 0,74 | 70 | | 42 | Oct/15 | 9 | 134.97 | 135.01 | 135.6(0.01) | 135.61(0.01) | 135.63(-0) | 135.65 | 1.2 | | 0 | 16(-4.3) | 15 | [3] | [3] | [-1] | 27 | -10 | CR | 0.4 | HoldShort? | | (3) | -0 | -6 | 5 | 1 | 0.5,64 | 70 | | 43 | Oct/14 | 15 | 134.98 | 134.93 | 135.58(0.01) | 135.6(0.02) | 135.61(-0.01) | 135.68 | 1.2 | | 0 | 21(-12.4) | 30 | [3] | [2] | [8] | 19 | -2 | UT | 0.6 | OpenLong? | | (3) | -3 | 29 | -9 | 2 | 0.8,49 | 69 | | 44 | Oct/14 | 14 | 134.98 | 134.93 | 135.56(0.03) | 135.6(0) | 135.62(-0.01) | 135.54 | 0.9 | | 0 | 33(-7.4) | 45 | [9] | [1] | [-4] | -12 | -32 | CR | -0.4 | HoldShort | | (3) | -3 | 0 | -24 | -4 | -0.1,41 | 69 | | 45 | Oct/14 | 13 | 134.98 | 134.93 | 135.53(0.03) | 135.57(-0.01) | 135.62(0) | 135.54 | 0.9 | | 0 | 40(-10) | 35 | [9] | [2] | [-8] | 12 | -30 | CR | -0.4 | HoldShort | | (6) | 0 | -18 | -17 | 3 | 0,62 | 69 | | | | |
| 46 | Oct/14 | 12 | 134.98 | 134.93 | 135.49(0.03) | 135.57(-0) | 135.64(0.02) | 135.62 | 1.1 | | 0 | 50(-6.3) | 35 | [9] | [10] | [-4] | 45 | -15 | CR | -0.1 | HoldShort | | (9) | 6 | -12 | -2 | 0 | 0.4,85 | 69 | | 47 | Oct/14 | 11 | 134.98 | 134.93 | 135.44(0.03) | 135.6(0.01) | 135.62(0.03) | 135.68 | 1.2 | | 0 | 57(-3.5) | 45 | [9] | [14] | [-1] | 59 | -2 | CR | 0.2 | HoldShort | | (12) | 9 | -6 | 6 | 4 | 0.7,91 | 69 | | 48 | Oct/14 | 10 | 134.98 | 134.93 | 135.39(0.03) | 135.6(0) | 135.58(0.03) | 135.71 | 1.2 | | 0 | 60(-1.9) | 50 | [9] | [13] | [10] | 62 | -2 | UT | 0.4 | OpenLong | | (12) | 9 | 18 | 21 | 4 | 0.9,89 | 69 | | 49 | Oct/14 | 9 | 134.98 | 134.93 | 135.35(0.03) | 135.58(-0.01) | 135.54(0.02) | 135.63 | 1.1 | | 0 | 62(-4.2) | 50 | [9] | [8] | [9] | 51 | -5 | UT | 0.2 | OpenLong? | | (12) | 6 | 18 | 17 | 4 | 0.8,81 | 69 | | 50 | Oct/13 | 15 | 134.98 | 134.82 | 135.3(0.03) | 135.58(-0) | 135.51(-0.02) | 135.55 | 0.9 | | -3 | 66(-1.7) | 20 | [9] | [-2] | [3] | 42 | -15 | RG | 0.1 | Wait? | | (9) | -6 | 3 | 14 | -1 | 0.6,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|