|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.2200 One month high (close): $135.9800
LQD Daily Change: 0.58% Daily StdDev 0.35% LQD EMA_5_Trend: 0.2% 10Minute StdDev: $0.407
Latest Price : $135.71(0.58%) | Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 134.99 | 134.73 | 134.99(0.04) | 135.29(0.07) | 135.6(0.04) | 135.64 | 1.1 | | -3 | 66(0.4) | 35 | [11] | [26] | [-0] | 86 | 20 | UT | 0.1 | HoldLong? | | (11) | 11 | 3 | -8 | 3 | 1.6,96 | 47 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.08%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.29(hourly_sma_10 -0.26%) 134.99(daily_ema_20 -0.48%) 134.99(hourly_sma_20 -0.48%) 134.73(daily_ema_10 -0.67%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 134.99 | 134.73 | 134.94(0.05) | 135.19(0.06) | 135.54(0.06) | 135.63 | 1 | | -3 | 65(4.6) | 30 | [14] | [31] | [-6] | 91 | 15 | CR | 0.2 | OpenShort | | (11) | 17 | -14 | -8 | 7 | 1.7,98 | 47 | | 3 | Oct/12 | 13 | 134.99 | 134.73 | 134.87(0.04) | 135.11(0.07) | 135.46(0.13) | 135.7 | 1.2 | | -3 | 61(8.4) | 50 | [11] | [51] | [11] | 105 | 53 | UT | 0.7 | HoldLong | | (17) | 37 | 29 | -3 | 18 | 2.2,100 | 47 | | 4 | Oct/12 | 12 | 134.99 | 134.73 | 134.81(0.03) | 135.02(0.08) | 135.28(0.1) | 135.57 | 1 | | -3 | 52(7.9) | 50 | [9] | [44] | [8] | 110 | 55 | UT | 0.9 | HoldLong | | (11) | 29 | 23 | -4 | 12 | 2.4,100 | 47 | | 5 | Oct/12 | 11 | 134.99 | 134.73 | 134.77(0.03) | 134.92(0.06) | 135.14(0.12) | 135.46 | 0.8 | | -3 | 44(7.1) | 50 | [9] | [47] | [12] | 115 | 50 | UT | 1.2 | HoldLong | | (9) | 34 | 23 | 17 | 14 | 2.6,100 | 47 | | | | |
| 6 | Oct/12 | 10 | 134.99 | 134.73 | 134.73(0.04) | 134.83(0.05) | 134.98(0.1) | 135.35 | 0.6 | | -3 | 37(6.2) | 50 | [11] | [40] | [11] | 115 | 35 | UT | 1.6 | HoldLong | | (9) | 29 | 23 | 12 | 13 | 2.7,97 | 47 | | 7 | Oct/12 | 9 | 134.99 | 134.73 | 134.68(0.03) | 134.76(0.05) | 134.85(0.07) | 135.24 | 0.4 | | -3 | 31(5.8) | 50 | [9] | [31] | [36] | 122 | 27 | UT | 2.1 | HoldLong? | | (9) | 20 | 91 | 27 | 13 | 3,97 | 47 | | 8 | Oct/9 | 15 | 134.98 | 134.63 | 134.64(0.02) | 134.7(0.01) | 134.85(0) | 134.81 | -0.3 | | -6 | 25(0.1) | -15 | [6] | [4] | [-3] | 63 | -10 | CR | 0.4 | HoldShort? | | (3) | 0 | -11 | 2 | 5 | 1.1,85 | 39 | | 9 | Oct/9 | 14 | 134.98 | 134.63 | 134.62(0.02) | 134.68(0.01) | 134.75(0.04) | 134.87 | -0.2 | | -6 | 25(1.9) | 35 | [6] | [16] | [18] | 78 | 9 | UT | 0.8 | OpenLong | | (6) | 12 | 49 | 5 | 9 | 1.7,85 | 39 | | 10 | Oct/9 | 13 | 134.98 | 134.63 | 134.62(0) | 134.67(-0.01) | 134.75(0) | 134.64 | -0.6 | | -6 | 23(-0.1) | -40 | [0] | [-1] | [-5] | 41 | 0 | DR | -0.4 | OpenShort | | (3) | 0 | -11 | -8 | -1 | 0.3,83 | 39 | | | | |
| 11 | Oct/9 | 12 | 134.98 | 134.63 | 134.6(0.01) | 134.67(0) | 134.69(0.01) | 134.69 | -0.5 | | -6 | 23(-0.5) | -15 | [3] | [5] | [-2] | 57 | 2 | CR | 0 | HoldShort | | (0) | 3 | -11 | 12 | 0 | 0.6,92 | 39 | | 12 | Oct/9 | 11 | 134.98 | 134.63 | 134.59(0.01) | 134.68(0.04) | 134.67(0.02) | 134.75 | -0.4 | | -6 | 24(-0.7) | -20 | [3] | [13] | [-2] | 63 | 5 | CR | 0.6 | HoldShort | | (3) | 6 | -9 | 9 | -4 | 1.1,85 | 39 | | 13 | Oct/9 | 10 | 134.98 | 134.63 | 134.57(0.02) | 134.63(0.02) | 134.64(0.02) | 134.79 | -0.3 | | -6 | 24(1.3) | 30 | [6] | [11] | [18] | 66 | 5 | UT | 1 | OpenLong | | (3) | 6 | 46 | 11 | 6 | 1.5,78 | 39 | | 14 | Oct/9 | 9 | 134.98 | 134.63 | 134.55(0.01) | 134.6(-0.01) | 134.62(-0.02) | 134.58 | -0.7 | | -6 | 23(0) | -25 | [3] | [-6] | [-5] | 22 | -15 | DR | -0.3 | OpenShort? | | (3) | -6 | -11 | -6 | -1 | 0.2,67 | 39 | | 15 | Oct/8 | 15 | 135 | 134.56 | 134.55(0) | 134.6(0) | 134.65(-0.02) | 134.63 | -0.6 | | -6 | 23(0) | -35 | [0] | [-6] | [-1] | 35 | 5 | DR | -0.1 | OpenShort? | | (0) | -6 | 3 | -10 | 0 | 0.7,67 | 33 | | | | |
| 16 | Oct/8 | 14 | 135 | 134.56 | 134.54(0.01) | 134.62(0.01) | 134.65(-0) | 134.61 | -0.6 | | -6 | 23(0) | -15 | [3] | [2] | [-1] | 34 | -0 | CR | -0.5 | HoldShort | | (3) | -0 | 6 | -15 | 1 | 0.5,71 | 33 | | 17 | Oct/8 | 13 | 135 | 134.56 | 134.54(0) | 134.6(0.01) | 134.68(0.04) | 134.58 | -0.7 | | -6 | 23(-0.8) | -35 | [0] | [13] | [-8] | 39 | 10 | CR | -0.7 | HoldShort | | (3) | 11 | -20 | -7 | -7 | 0.4,79 | 33 | | 18 | Oct/8 | 12 | 135 | 134.56 | 134.54(-0) | 134.58(0.02) | 134.62(0.02) | 134.68 | -0.5 | | -6 | 24(0.3) | -35 | [-0] | [9] | [-2] | 66 | 15 | CR | 0.4 | HoldShort | | (0) | 6 | -11 | 13 | -1 | 1,91 | 33 | | 19 | Oct/8 | 11 | 135 | 134.56 | 134.54(0) | 134.55(0.02) | 134.59(0.01) | 134.73 | -0.5 | | -6 | 24(1.2) | -30 | [0] | [6] | [4] | 79 | 12 | UR | 1 | SmallShort | | (0) | 3 | -11 | 43 | 6 | 1.4,94 | 33 | | 20 | Oct/8 | 10 | 135 | 134.56 | 134.53(0.01) | 134.52(0.01) | 134.58(0.02) | 134.78 | -0.4 | | -6 | 22(2) | 5 | [3] | [8] | [12] | 61 | 15 | RG | 1.5 | SmallShort | | (3) | 6 | 29 | 9 | 13 | 1.9,63 | 33 | | | | |
| 21 | Oct/8 | 9 | 135 | 134.56 | 134.53(0) | 134.51(0.01) | 134.56(0.03) | 134.64 | -0.6 | | -6 | 20(0.6) | 10 | [0] | [10] | [25] | 27 | 18 | UR | 0.7 | SmallShort? | | (0) | 9 | 80 | -9 | 1 | 1.1,49 | 33 | | 22 | Oct/7 | 15 | 135.03 | 134.54 | 134.5(-0.01) | 134.5(-0.01) | 134.52(-0.02) | 134.26 | -1.3 | | -9 | 20(-1.6) | -50 | [-3] | [-9] | [-24] | -49 | -15 | DT | -2.2 | OpenShort? | | (-3) | -6 | -60 | -22 | -5 | -2,51 | 25 | | 23 | Oct/7 | 14 | 135.03 | 134.54 | 134.52(-0.01) | 134.51(0.02) | 134.55(0.03) | 134.54 | -0.8 | | -9 | 21(-1.8) | -50 | [-3] | [10] | [-6] | 35 | 18 | RG | -0.1 | Wait | | (0) | 9 | -31 | 25 | -2 | 0.2,80 | 25 | | 24 | Oct/7 | 13 | 135.03 | 134.54 | 134.52(-0) | 134.49(0.02) | 134.51(0.03) | 134.69 | -0.6 | | -9 | 23(0.2) | -30 | [-0] | [11] | [10] | 55 | 18 | UR | 1.3 | SmallShort | | (0) | 9 | 9 | 40 | 6 | 1.2,75 | 25 | | 25 | Oct/7 | 12 | 135.03 | 134.54 | 134.52(0) | 134.47(0.01) | 134.47(0.01) | 134.65 | -0.6 | | -9 | 23(0.1) | -25 | [0] | [3] | [17] | 17 | 12 | UR | 1.3 | SmallShort | | (-3) | 3 | 37 | 26 | 9 | 0.8,47 | 25 | | | | |
| 26 | Oct/7 | 11 | 135.03 | 134.54 | 134.52(-0) | 134.46(0.01) | 134.46(-0.01) | 134.48 | -0.9 | | -9 | 23(0) | -35 | [-0] | [-2] | [7] | -40 | -2 | DP | 0.1 | OpenShort | | (-3) | -3 | 23 | -6 | 0 | -0.4,20 | 25 | | 27 | Oct/7 | 10 | 135.03 | 134.54 | 134.52(-0) | 134.45(-0.02) | 134.47(-0.01) | 134.37 | -1.1 | | -9 | 23(1) | -40 | [-0] | [-7] | [-2] | -66 | -12 | DR | -0.7 | OpenShort | | (-3) | -3 | 6 | -23 | -1 | -1.3,17 | 25 | | 28 | Oct/7 | 9 | 135.03 | 134.54 | 134.56(-0.01) | 134.48(-0.02) | 134.48(0.01) | 134.34 | -1.2 | | -9 | 22(1.3) | -50 | [-3] | [-2] | [-11] | -61 | -7 | DT | -1.1 | OpenShort? | | (-3) | 3 | -29 | -6 | -3 | -1.7,32 | 25 | | 29 | Oct/6 | 15 | 135.08 | 134.58 | 134.56(0) | 134.51(-0.01) | 134.48(0) | 134.48 | -1.1 | | -12 | 21(-2.3) | -50 | [0] | [-4] | [-8] | -22 | -10 | DR | 0.1 | OpenShort? | | (0) | 0 | -31 | 16 | 3 | -0.7,46 | 25 | | 30 | Oct/6 | 14 | 135.08 | 134.58 | 134.56(-0) | 134.53(0.01) | 134.47(0.01) | 134.63 | -0.8 | | -12 | 23(-0.1) | -25 | [-0] | [2] | [14] | 2 | 2 | UR | 1.2 | SmallShort | | (3) | 3 | 26 | 31 | 1 | 0.5,39 | 25 | | | | |
| 31 | Oct/6 | 13 | 135.08 | 134.58 | 134.56(-0) | 134.53(0) | 134.45(0.01) | 134.51 | -1 | | -12 | 23(-0.1) | -35 | [-0] | [0] | [8] | -44 | -8 | UR | 0.5 | SmallShort | | (-3) | 3 | 20 | 6 | 0 | -0.5,19 | 25 | | 32 | Oct/6 | 12 | 135.08 | 134.58 | 134.56(-0) | 134.51(-0.01) | 134.44(-0.03) | 134.42 | -1.2 | | -12 | 23(0.5) | -45 | [-0] | [-13] | [5] | -71 | -18 | DP | -0.2 | OpenShort | | (-3) | -9 | 20 | -11 | -4 | -1.2,9 | 25 | | 33 | Oct/6 | 11 | 135.08 | 134.58 | 134.56(-0) | 134.52(-0.04) | 134.47(-0.06) | 134.32 | -1.3 | | -12 | 23(2.1) | -50 | [-0] | [-26] | [-13] | -91 | -35 | DR | -1.2 | HoldShort | | (-3) | -18 | -31 | -15 | 0 | -2.1,12 | 25 | | 34 | Oct/6 | 10 | 135.08 | 134.58 | 134.56(-0) | 134.57(-0.03) | 134.55(-0.03) | 134.47 | -1.1 | | -12 | 21(-1) | -50 | [-0] | [-16] | [-9] | -63 | -18 | DR | -0.7 | OpenShort | | (0) | -9 | -14 | -24 | -2 | -1,12 | 25 | | 35 | Oct/6 | 9 | 135.08 | 134.58 | 134.56(0) | 134.61(-0.01) | 134.59(0.01) | 134.54 | -0.9 | | -12 | 22(-1) | -40 | [0] | [-1] | [5] | -38 | 2 | DP | -0.4 | OpenShort? | | (0) | 3 | 23 | -18 | -1 | -0.4,22 | 25 | | | | |
| 36 | Oct/5 | 15 | 135.13 | 134.72 | 134.56(0) | 134.62(-0.01) | 134.58(-0.01) | 134.43 | -1.3 | | -9 | 23(-0.2) | -50 | [0] | [-6] | [-16] | -45 | -12 | DR | -1.2 | OpenShort? | | (0) | -3 | -40 | -11 | -6 | -1.2,35 | 28 | | 37 | Oct/5 | 14 | 135.13 | 134.72 | 134.56(-0) | 134.62(0) | 134.59(0.01) | 134.62 | -0.9 | | -9 | 23(0) | -50 | [-0] | [1] | [-4] | 8 | 2 | CR | 0.2 | HoldShort | | (3) | 3 | -20 | 16 | 1 | 0.3,50 | 28 | | 38 | Oct/5 | 13 | 135.13 | 134.72 | 134.59(0.01) | 134.64(0.01) | 134.57(-0.02) | 134.71 | -0.8 | | -9 | 23(0.4) | -30 | [3] | [-6] | [7] | 16 | -5 | RG | 1.1 | SmallShort | | (0) | -6 | 14 | 14 | 1 | 1,41 | 28 | | 39 | Oct/5 | 12 | 135.13 | 134.72 | 134.59(0) | 134.62(0.01) | 134.6(-0.02) | 134.64 | -0.9 | | -9 | 22(0) | -40 | [0] | [-6] | [7] | -11 | -5 | DP | 0.3 | OpenShort | | (0) | -6 | 26 | -7 | -3 | 0.5,27 | 28 | | 40 | Oct/5 | 11 | 135.13 | 134.72 | 134.59(-0) | 134.61(-0.02) | 134.63(-0.02) | 134.52 | -1.1 | | -9 | 22(0.1) | -50 | [-0] | [-11] | [-4] | -39 | -5 | DR | -0.9 | OpenShort | | (0) | -6 | 9 | -42 | -1 | -0.4,21 | 28 | | | | |
| 41 | Oct/5 | 10 | 135.13 | 134.72 | 134.57(-0.01) | 134.63(-0.01) | 134.65(-0.03) | 134.48 | -1.2 | | -9 | 22(0.3) | -50 | [-3] | [-13] | [-8] | -25 | -7 | DT | -1.4 | OpenShort | | (0) | -9 | -6 | -31 | -6 | -0.7,43 | 28 | | 42 | Oct/5 | 9 | 135.13 | 134.72 | 134.57(-0) | 134.63(0) | 134.69(-0.01) | 134.51 | -1.1 | | -9 | 22(-0.6) | -50 | [-0] | [-5] | [-24] | 9 | -12 | DR | -1.5 | OpenShort? | | (0) | -3 | -69 | -5 | -4 | -0.6,74 | 28 | | 43 | Oct/2 | 15 | 135.16 | 134.84 | 134.59(0.01) | 134.65(0.03) | 134.7(0.04) | 134.84 | -0.6 | | -9 | 23(-0.6) | -10 | [3] | [15] | [9] | 87 | 20 | RG | 1.1 | SmallShort? | | (3) | 11 | 11 | 27 | 3 | 2,87 | 36 | | 44 | Oct/2 | 14 | 135.16 | 134.84 | 134.59(-0) | 134.61(0.02) | 134.65(0.05) | 134.78 | -0.7 | | -9 | 23(-3.1) | -20 | [-0] | [15] | [13] | 67 | 23 | UR | 1.1 | SmallShort | | (0) | 14 | 26 | 28 | 2 | 1.7,74 | 36 | | 45 | Oct/2 | 13 | 135.16 | 134.84 | 134.58(-0.01) | 134.58(0.02) | 134.58(-0.02) | 134.66 | -1 | | -9 | 26(-5.1) | -50 | [-3] | [-5] | [3] | 24 | 15 | DP | 0.6 | OpenShort | | (-3) | -6 | 3 | 10 | 1 | 0.6,59 | 36 | | | | |
| 46 | Oct/2 | 12 | 135.16 | 134.84 | 134.6(-0.01) | 134.55(0.01) | 134.58(-0) | 134.64 | -1 | | -9 | 31(-4.5) | -50 | [-3] | [-1] | [5] | 6 | 10 | DP | 0.2 | OpenShort | | (-3) | -0 | 11 | 7 | 2 | 0.2,51 | 36 | | 47 | Oct/2 | 11 | 135.16 | 134.84 | 134.62(-0.01) | 134.53(-0.01) | 134.61(0.01) | 134.59 | -1.1 | | -9 | 36(-4.3) | -50 | [-3] | [-1] | [0] | -17 | 13 | DT | -0.1 | OpenShort | | (-6) | 3 | 6 | -11 | 4 | -0.2,38 | 36 | | 48 | Oct/2 | 10 | 135.16 | 134.84 | 134.64(-0.02) | 134.53(0) | 134.59(0.01) | 134.56 | -1.2 | | -9 | 40(-2.9) | -50 | [-6] | [-0] | [6] | -5 | 12 | UR | -0.1 | SmallShort | | (-3) | 3 | 20 | -2 | -1 | -0.4,55 | 36 | | 49 | Oct/2 | 9 | 135.16 | 134.84 | 134.66(-0.02) | 134.53(-0) | 134.57(-0.01) | 134.47 | -1.3 | | -9 | 43(-1.5) | -50 | [-6] | [-6] | [-25] | -14 | 7 | DT | -0.4 | OpenShort? | | (-6) | -3 | -71 | -5 | -4 | -0.8,56 | 36 | | 50 | Oct/1 | 15 | 135.24 | 134.92 | 134.69(-0.01) | 134.54(0.02) | 134.58(0.06) | 134.81 | -0.7 | | -9 | 45(4.5) | -35 | [-3] | [17] | [14] | 17 | 35 | UR | 1 | SmallShort? | | (-3) | 17 | 37 | 6 | 10 | 0.5,54 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|