|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.2200 One month high (close): $135.9800
LQD Daily Change: 0.25% Daily StdDev 0.35% LQD EMA_5_Trend: -0.02% 10Minute StdDev: $0.1481
Latest Price : $134.62(0.25%) | Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.1) Thu. Oct 8, 2020($0.1) Wed. Oct 7, 2020($0.1) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 135 | 134.56 | (0) | (0) | 134.65(-0.02) | 134.63 | -0.6 | | -6 | 23(0) | -35 | [0] | [-6] | [-1] | 35 | 5 | DR | -0.1 | OpenShort? | | (0) | -6 | 3 | -10 | 0 | 0.7,67 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135(daily_ema_20 0.27%)
|
| | | 2 | Oct/8 | 14 | 135 | 134.56 | 134.54(0.01) | 134.62(0.01) | 134.65(-0) | 134.61 | -0.6 | | -6 | 23(0) | -10 | [3] | [2] | [-0] | 34 | 0 | RG | -0.5 | Wait | | (3) | -0 | 6 | -15 | 1 | 0.5,71 | 33 | | 3 | Oct/8 | 13 | 135 | 134.56 | 134.54(0) | 134.6(0.01) | 134.68(0.04) | 134.58 | -0.7 | | -6 | 23(-0.8) | -35 | [0] | [13] | [-9] | 39 | 10 | CR | -0.7 | HoldShort | | (3) | 11 | -21 | -7 | -7 | 0.4,79 | 33 | | 4 | Oct/8 | 12 | 135 | 134.56 | 134.54(-0) | 134.58(0.02) | 134.62(0.02) | 134.68 | -0.5 | | -6 | 24(0.3) | -35 | [-0] | [9] | [-2] | 66 | 15 | CR | 0.4 | HoldShort | | (0) | 6 | -12 | 13 | -1 | 1,91 | 33 | | 5 | Oct/8 | 11 | 135 | 134.56 | 134.54(0) | 134.55(0.02) | 134.59(0.01) | 134.73 | -0.5 | | -6 | 24(1.2) | -30 | [0] | [6] | [4] | 79 | 12 | UR | 1 | SmallShort | | (0) | 3 | -12 | 43 | 6 | 1.4,94 | 33 | | | | |
| 6 | Oct/8 | 10 | 135 | 134.56 | 134.53(0.01) | 134.52(0.01) | 134.58(0.02) | 134.78 | -0.4 | | -6 | 22(2) | 5 | [3] | [8] | [12] | 61 | 15 | RG | 1.5 | SmallShort | | (3) | 6 | 29 | 9 | 13 | 1.9,63 | 33 | | 7 | Oct/8 | 9 | 135 | 134.56 | 134.53(0) | 134.51(0.01) | 134.56(0.03) | 134.64 | -0.6 | | -6 | 20(0.6) | 10 | [0] | [10] | [26] | 27 | 17 | UR | 0.7 | SmallShort? | | (0) | 9 | 82 | -9 | 1 | 1.1,49 | 33 | | 8 | Oct/7 | 15 | 135.03 | 134.54 | 134.5(-0.01) | 134.5(-0.01) | 134.52(-0.02) | 134.26 | -1.3 | | -9 | 20(-1.6) | -50 | [-3] | [-9] | [-25] | -49 | -15 | DT | -2.2 | OpenShort? | | (-3) | -6 | -62 | -22 | -5 | -2,51 | 25 | | 9 | Oct/7 | 14 | 135.03 | 134.54 | 134.52(-0.01) | 134.51(0.02) | 134.55(0.03) | 134.54 | -0.8 | | -9 | 21(-1.8) | -50 | [-3] | [10] | [-7] | 35 | 17 | RG | -0.1 | Wait | | (0) | 9 | -32 | 25 | -2 | 0.2,80 | 25 | | 10 | Oct/7 | 13 | 135.03 | 134.54 | 134.52(-0) | 134.49(0.02) | 134.51(0.03) | 134.69 | -0.6 | | -9 | 23(0.2) | -30 | [-0] | [11] | [10] | 55 | 17 | UR | 1.3 | SmallShort | | (0) | 9 | 9 | 40 | 6 | 1.2,75 | 25 | | | | |
| 11 | Oct/7 | 12 | 135.03 | 134.54 | 134.52(0) | 134.47(0.01) | 134.47(0.01) | 134.65 | -0.6 | | -9 | 23(0.1) | -20 | [0] | [3] | [18] | 17 | 12 | UR | 1.3 | SmallShort | | (-3) | 3 | 38 | 26 | 9 | 0.8,47 | 25 | | 12 | Oct/7 | 11 | 135.03 | 134.54 | 134.52(-0) | 134.46(0.01) | 134.46(-0.01) | 134.48 | -0.9 | | -9 | 23(0) | -35 | [-0] | [-3] | [7] | -40 | -2 | DP | 0.1 | OpenShort | | (-3) | -3 | 24 | -6 | 0 | -0.4,20 | 25 | | 13 | Oct/7 | 10 | 135.03 | 134.54 | 134.52(-0) | 134.45(-0.02) | 134.47(-0.01) | 134.37 | -1.1 | | -9 | 23(1) | -40 | [-0] | [-7] | [-2] | -66 | -12 | DR | -0.7 | OpenShort | | (-3) | -3 | 6 | -23 | -1 | -1.3,17 | 25 | | 14 | Oct/7 | 9 | 135.03 | 134.54 | 134.56(-0.01) | 134.48(-0.02) | 134.48(0.01) | 134.34 | -1.2 | | -9 | 22(1.3) | -50 | [-3] | [-2] | [-11] | -61 | -8 | DT | -1.1 | OpenShort? | | (-3) | 3 | -29 | -6 | -3 | -1.7,32 | 25 | | 15 | Oct/6 | 15 | 135.08 | 134.58 | 134.56(0) | 134.51(-0.01) | 134.48(0) | 134.48 | -1.1 | | -12 | 21(-2.3) | -50 | [0] | [-4] | [-8] | -22 | -10 | DR | 0.1 | OpenShort? | | (0) | 0 | -32 | 16 | 3 | -0.7,46 | 25 | | | | |
| 16 | Oct/6 | 14 | 135.08 | 134.58 | 134.56(-0) | 134.53(0.01) | 134.47(0.01) | 134.63 | -0.8 | | -12 | 23(-0.1) | -25 | [-0] | [2] | [14] | 2 | 2 | UR | 1.2 | SmallShort | | (3) | 3 | 26 | 31 | 1 | 0.5,39 | 25 | | 17 | Oct/6 | 13 | 135.08 | 134.58 | 134.56(-0) | 134.53(0) | 134.45(0.01) | 134.51 | -1 | | -12 | 23(-0.1) | -35 | [-0] | [0] | [8] | -44 | -8 | UR | 0.5 | SmallShort | | (-3) | 3 | 21 | 6 | 0 | -0.5,19 | 25 | | 18 | Oct/6 | 12 | 135.08 | 134.58 | 134.56(-0) | 134.51(-0.01) | 134.44(-0.03) | 134.42 | -1.2 | | -12 | 23(0.5) | -45 | [-0] | [-13] | [5] | -71 | -17 | DP | -0.2 | OpenShort | | (-3) | -9 | 21 | -11 | -4 | -1.2,9 | 25 | | 19 | Oct/6 | 11 | 135.08 | 134.58 | 134.56(-0) | 134.52(-0.04) | 134.47(-0.06) | 134.32 | -1.3 | | -12 | 23(2.1) | -50 | [-0] | [-26] | [-13] | -91 | -35 | DR | -1.2 | HoldShort | | (-3) | -18 | -32 | -15 | 0 | -2.1,12 | 25 | | 20 | Oct/6 | 10 | 135.08 | 134.58 | 134.56(-0) | 134.57(-0.03) | 134.55(-0.03) | 134.47 | -1.1 | | -12 | 21(-1) | -50 | [-0] | [-16] | [-9] | -63 | -17 | DR | -0.7 | OpenShort | | (0) | -9 | -15 | -24 | -2 | -1,12 | 25 | | | | |
| 21 | Oct/6 | 9 | 135.08 | 134.58 | 134.56(0) | 134.61(-0.01) | 134.59(0.01) | 134.54 | -0.9 | | -12 | 22(-1) | -40 | [0] | [-1] | [5] | -38 | 2 | DP | -0.4 | OpenShort? | | (0) | 3 | 24 | -18 | -1 | -0.4,22 | 25 | | 22 | Oct/5 | 15 | 135.13 | 134.72 | 134.56(0) | 134.62(-0.01) | 134.58(-0.01) | 134.43 | -1.3 | | -9 | 23(-0.2) | -50 | [0] | [-7] | [-16] | -45 | -12 | DR | -1.2 | OpenShort? | | (0) | -3 | -41 | -11 | -6 | -1.2,35 | 28 | | 23 | Oct/5 | 14 | 135.13 | 134.72 | 134.56(-0) | 134.62(0) | 134.59(0.01) | 134.62 | -0.9 | | -9 | 23(0) | -50 | [-0] | [1] | [-4] | 8 | 2 | CR | 0.2 | HoldShort | | (3) | 3 | -21 | 16 | 1 | 0.3,50 | 28 | | 24 | Oct/5 | 13 | 135.13 | 134.72 | 134.59(0.01) | 134.64(0.01) | 134.57(-0.02) | 134.71 | -0.8 | | -9 | 23(0.4) | -30 | [3] | [-6] | [7] | 16 | -5 | RG | 1.1 | SmallShort | | (0) | -6 | 15 | 14 | 1 | 1,41 | 28 | | 25 | Oct/5 | 12 | 135.13 | 134.72 | 134.59(0) | 134.62(0.01) | 134.6(-0.02) | 134.64 | -0.9 | | -9 | 22(0) | -40 | [0] | [-6] | [7] | -11 | -5 | DP | 0.3 | OpenShort | | (0) | -6 | 26 | -7 | -3 | 0.5,27 | 28 | | | | |
| 26 | Oct/5 | 11 | 135.13 | 134.72 | 134.59(-0) | 134.61(-0.02) | 134.63(-0.02) | 134.52 | -1.1 | | -9 | 22(0.1) | -50 | [-0] | [-11] | [-4] | -39 | -5 | DR | -0.9 | OpenShort | | (0) | -6 | 9 | -42 | -1 | -0.4,21 | 28 | | 27 | Oct/5 | 10 | 135.13 | 134.72 | 134.57(-0.01) | 134.63(-0.01) | 134.65(-0.03) | 134.48 | -1.2 | | -9 | 22(0.3) | -50 | [-3] | [-13] | [-8] | -25 | -7 | DT | -1.4 | OpenShort | | (0) | -9 | -6 | -31 | -6 | -0.7,43 | 28 | | 28 | Oct/5 | 9 | 135.13 | 134.72 | 134.57(-0) | 134.63(0) | 134.69(-0.01) | 134.51 | -1.1 | | -9 | 22(-0.6) | -50 | [-0] | [-5] | [-25] | 9 | -12 | DR | -1.5 | OpenShort? | | (0) | -3 | -71 | -5 | -4 | -0.6,74 | 28 | | 29 | Oct/2 | 15 | 135.16 | 134.84 | 134.59(0.01) | 134.65(0.03) | 134.7(0.04) | 134.84 | -0.6 | | -9 | 23(-0.6) | -10 | [3] | [15] | [9] | 87 | 20 | RG | 1.1 | SmallShort? | | (3) | 11 | 12 | 27 | 3 | 2,87 | 36 | | 30 | Oct/2 | 14 | 135.16 | 134.84 | 134.59(-0) | 134.61(0.02) | 134.65(0.05) | 134.78 | -0.7 | | -9 | 23(-3.1) | -20 | [-0] | [15] | [14] | 67 | 22 | UR | 1.1 | SmallShort | | (0) | 14 | 26 | 28 | 2 | 1.7,74 | 36 | | | | |
| 31 | Oct/2 | 13 | 135.16 | 134.84 | 134.58(-0.01) | 134.58(0.02) | 134.58(-0.02) | 134.66 | -1 | | -9 | 26(-5.1) | -50 | [-3] | [-5] | [3] | 24 | 15 | DP | 0.6 | OpenShort | | (-3) | -6 | 3 | 10 | 1 | 0.6,59 | 36 | | 32 | Oct/2 | 12 | 135.16 | 134.84 | 134.6(-0.01) | 134.55(0.01) | 134.58(-0) | 134.64 | -1 | | -9 | 31(-4.5) | -50 | [-3] | [-1] | [5] | 6 | 10 | DP | 0.2 | OpenShort | | (-3) | -0 | 12 | 7 | 2 | 0.2,51 | 36 | | 33 | Oct/2 | 11 | 135.16 | 134.84 | 134.62(-0.01) | 134.53(-0.01) | 134.61(0.01) | 134.59 | -1.1 | | -9 | 36(-4.3) | -50 | [-3] | [-1] | [0] | -17 | 12 | DT | -0.1 | OpenShort | | (-6) | 3 | 6 | -11 | 4 | -0.2,38 | 36 | | 34 | Oct/2 | 10 | 135.16 | 134.84 | 134.64(-0.02) | 134.53(0) | 134.59(0.01) | 134.56 | -1.2 | | -9 | 40(-2.9) | -50 | [-6] | [-0] | [8] | -5 | 12 | UR | -0.1 | SmallShort | | (-3) | 3 | 21 | 7 | -1 | -0.4,55 | 36 | | 35 | Oct/2 | 9 | 135.16 | 134.84 | 134.66(-0.02) | 134.53(-0) | 134.57(-0.01) | 134.47 | -1.3 | | -9 | 43(-1.5) | -50 | [-6] | [-6] | [-23] | -14 | 7 | DT | -0.4 | OpenShort? | | (-6) | -3 | -74 | 14 | -4 | -0.8,56 | 36 | | | | |
| 36 | Oct/1 | 15 | 135.24 | 134.92 | 134.69(-0.01) | 134.54(0.02) | 134.58(0.06) | 134.81 | -0.7 | | -9 | 45(4.5) | -25 | [-3] | [17] | [18] | 17 | 34 | UR | 1 | SmallShort? | | (-3) | 17 | 38 | 29 | 10 | 0.5,54 | 43 | | 37 | Oct/1 | 14 | 135.24 | 134.92 | 134.7(-0.01) | 134.52(0.01) | 134.5(0.04) | 134.64 | -1 | | -9 | 40(0.1) | -30 | [-3] | [10] | [14] | -27 | 20 | UR | 0.6 | SmallShort | | (-3) | 11 | 32 | 15 | 5 | -0.3,31 | 43 | | 38 | Oct/1 | 13 | 135.24 | 134.92 | 134.71(-0.01) | 134.51(-0.01) | 134.45(-0.02) | 134.49 | -1.3 | | -9 | 40(0.9) | -50 | [-3] | [-10] | [3] | -56 | -15 | DP | 0.2 | OpenShort | | (-3) | -6 | 3 | 9 | 3 | -0.9,17 | 43 | | 39 | Oct/1 | 12 | 135.24 | 134.92 | 134.73(-0.01) | 134.52(-0.02) | 134.48(-0.02) | 134.47 | -1.3 | | -9 | 39(1.2) | -50 | [-3] | [-12] | [-1] | -70 | -15 | DT | -0 | OpenShort | | (-3) | -6 | -6 | 4 | 1 | -1.2,10 | 43 | | 40 | Oct/1 | 11 | 135.24 | 134.92 | 134.74(-0.01) | 134.55(-0.02) | 134.48(0) | 134.5 | -1.3 | | -9 | 38(1.1) | -40 | [-3] | [-6] | [8] | -72 | -10 | DP | -0 | OpenShort | | (-3) | 0 | 26 | -6 | 2 | -1.1,6 | 43 | | | | |
| 41 | Oct/1 | 10 | 135.24 | 134.92 | 134.75(-0.01) | 134.58(-0.04) | 134.51(-0.02) | 134.38 | -1.5 | | -9 | 37(2.5) | -50 | [-3] | [-15] | [-2] | -84 | -25 | DT | -0.6 | OpenShort | | (-3) | -6 | -3 | -6 | -4 | -1.7,9 | 43 | | 42 | Oct/1 | 9 | 135.24 | 134.92 | 134.76(-0.01) | 134.64(-0.04) | 134.54(-0.02) | 134.4 | -1.4 | | -9 | 34(1) | -50 | [-3] | [-15] | [-19] | -81 | -25 | DT | -0.7 | HoldShort? | | (-3) | -6 | -56 | -3 | 0 | -1.8,14 | 43 | | 43 | Sep/30 | 15 | 135.33 | 135.03 | 134.78(0.01) | 134.7(-0.03) | 134.54(0) | 134.65 | -1 | | -9 | 33(-0.8) | -10 | [3] | [-6] | [5] | -54 | -20 | RG | 0.4 | Wait? | | (0) | 0 | 12 | 5 | 1 | -0.7,14 | 43 | | 44 | Sep/30 | 14 | 135.33 | 135.03 | 134.77(0.01) | 134.74(-0.03) | 134.57(-0.02) | 134.59 | -1.1 | | -9 | 34(-4.9) | -15 | [3] | [-12] | [5] | -65 | -25 | RG | 0.1 | Wait | | (0) | -6 | 18 | -5 | 1 | -0.8,5 | 43 | | 45 | Sep/30 | 13 | 135.33 | 135.03 | 134.75(0.01) | 134.79(-0.04) | 134.6(-0.04) | 134.51 | -1.3 | | -9 | 39(-4.3) | -35 | [3] | [-19] | [-4] | -73 | -40 | DR | -0.4 | OpenShort | | (3) | -11 | -3 | -18 | -4 | -0.9,0 | 43 | | | | |
| 46 | Sep/30 | 12 | 135.33 | 135.03 | 134.73(0.01) | 134.84(-0.04) | 134.66(-0.06) | 134.53 | -1.2 | | -9 | 43(-3.8) | -45 | [3] | [-24] | [-8] | -68 | -34 | DR | -0.5 | OpenShort | | (3) | -17 | -9 | -27 | -7 | -0.7,0 | 43 | | 47 | Sep/30 | 11 | 135.33 | 135.03 | 134.71(0.02) | 134.89(-0.02) | 134.74(-0.07) | 134.57 | -1.2 | | -9 | 47(-2.8) | -35 | [6] | [-24] | [-11] | -49 | -46 | DR | -0.6 | OpenShort | | (3) | -20 | -15 | -30 | -14 | -0.5,14 | 43 | | 48 | Sep/30 | 10 | 135.33 | 135.03 | 134.69(0.02) | 134.92(-0.01) | 134.83(-0.06) | 134.64 | -1.1 | | -9 | 50(-1.6) | -45 | [6] | [-20] | [-9] | -18 | -34 | DR | -0.6 | OpenShort | | (6) | -17 | -21 | -6 | -10 | -0.2,37 | 43 | | 49 | Sep/30 | 9 | 135.33 | 135.03 | 134.67(0.02) | 134.92(0) | 134.91(-0.05) | 134.73 | -0.9 | | -9 | 51(-1) | -35 | [6] | [-15] | [-5] | 12 | -32 | DR | -0.5 | OpenShort? | | (6) | -14 | -15 | 4 | -12 | 0.2,57 | 43 | | 50 | Sep/29 | 15 | 135.4 | 135.15 | 134.64(0.02) | 134.93(0.01) | 134.98(-0.04) | 134.8 | -0.9 | | -6 | 52(-0.3) | -35 | [6] | [-11] | [-8] | 41 | -19 | DR | -0.5 | OpenShort? | | (6) | -11 | -29 | 14 | -7 | 0.5,78 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|