|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 1, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.2200 One month high (close): $136.7000
LQD Daily Change: 0.06% Daily StdDev 0.35% LQD EMA_5_Trend: 0.07% 10Minute StdDev: $0.2319
Latest Price : $134.79(0.06%) | Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Thu. Oct. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 135.24 | 134.92 | 134.69(-0.01) | 134.54(0.02) | 134.58(0.06) | 134.81 | -0.7 | | -9 | 40(-0.1) | -25 | [-3] | [17] | [18] | 17 | 34 | UR | 1 | SmallShort? | | (-3) | 17 | 38 | 29 | 10 | 0.5,54 | 43 | Sample size 6 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.07%(67%)
Daily Trend: %
Up Forces:
Down Forces: 134.69(hourly_sma_20 -0.09%)
Support Levels: 134.54(weak_hourly_sma_10 -0.2%)
Resistance Levels: 134.92(daily_ema_10 0.08%) 135.24(daily_ema_20 0.32%)
|
| | | 2 | Oct/1 | 14 | 135.24 | 134.92 | 134.7(-0.01) | 134.52(0.01) | 134.5(0.04) | 134.64 | -1 | | -9 | 40(0.1) | -30 | [-3] | [10] | [14] | -27 | 20 | UR | 0.6 | SmallShort | | (-3) | 11 | 32 | 15 | 5 | -0.3,31 | 43 | | 3 | Oct/1 | 13 | 135.24 | 134.92 | 134.71(-0.01) | 134.51(-0.01) | 134.45(-0.02) | 134.49 | -1.3 | | -9 | 40(0.9) | -50 | [-3] | [-10] | [3] | -56 | -15 | DP | 0.2 | OpenShort | | (-3) | -6 | 3 | 9 | 3 | -0.9,17 | 43 | | 4 | Oct/1 | 12 | 135.24 | 134.92 | 134.73(-0.01) | 134.52(-0.02) | 134.48(-0.02) | 134.47 | -1.3 | | -9 | 39(1.2) | -50 | [-3] | [-12] | [-1] | -70 | -15 | DT | -0 | OpenShort | | (-3) | -6 | -6 | 4 | 1 | -1.2,10 | 43 | | 5 | Oct/1 | 11 | 135.24 | 134.92 | 134.74(-0.01) | 134.55(-0.02) | 134.48(0) | 134.5 | -1.3 | | -9 | 38(1.1) | -40 | [-3] | [-6] | [8] | -72 | -10 | DP | -0 | OpenShort | | (-3) | 0 | 26 | -6 | 2 | -1.1,6 | 43 | | | | |
| 6 | Oct/1 | 10 | 135.24 | 134.92 | 134.75(-0.01) | 134.58(-0.04) | 134.51(-0.02) | 134.38 | -1.5 | | -9 | 37(2.5) | -50 | [-3] | [-15] | [-2] | -84 | -25 | DT | -0.6 | OpenShort | | (-3) | -6 | -3 | -6 | -4 | -1.7,9 | 43 | | 7 | Oct/1 | 9 | 135.24 | 134.92 | 134.76(-0.01) | 134.64(-0.04) | 134.54(-0.02) | 134.4 | -1.4 | | -9 | 34(1) | -50 | [-3] | [-15] | [-19] | -81 | -25 | DT | -0.7 | HoldShort? | | (-3) | -6 | -56 | -3 | 0 | -1.8,14 | 43 | | 8 | Sep/30 | 15 | 135.33 | 135.03 | 134.78(0.01) | 134.7(-0.03) | 134.54(0) | 134.65 | -1 | | -9 | 33(-0.8) | -10 | [3] | [-6] | [5] | -54 | -20 | RG | 0.4 | Wait? | | (0) | 0 | 12 | 5 | 1 | -0.7,14 | 43 | | 9 | Sep/30 | 14 | 135.33 | 135.03 | 134.77(0.01) | 134.74(-0.03) | 134.57(-0.02) | 134.59 | -1.1 | | -9 | 34(-4.9) | -15 | [3] | [-12] | [5] | -65 | -25 | RG | 0.1 | Wait | | (0) | -6 | 18 | -5 | 1 | -0.8,5 | 43 | | 10 | Sep/30 | 13 | 135.33 | 135.03 | 134.75(0.01) | 134.79(-0.04) | 134.6(-0.04) | 134.51 | -1.3 | | -9 | 39(-4.3) | -35 | [3] | [-19] | [-4] | -73 | -40 | DR | -0.4 | OpenShort | | (3) | -11 | -3 | -18 | -4 | -0.9,0 | 43 | | | | |
| 11 | Sep/30 | 12 | 135.33 | 135.03 | 134.73(0.01) | 134.84(-0.04) | 134.66(-0.06) | 134.53 | -1.2 | | -9 | 43(-3.8) | -45 | [3] | [-24] | [-8] | -68 | -34 | DR | -0.5 | OpenShort | | (3) | -17 | -9 | -27 | -7 | -0.7,0 | 43 | | 12 | Sep/30 | 11 | 135.33 | 135.03 | 134.71(0.02) | 134.89(-0.02) | 134.74(-0.07) | 134.57 | -1.2 | | -9 | 47(-2.8) | -35 | [6] | [-24] | [-11] | -49 | -46 | DR | -0.6 | OpenShort | | (3) | -20 | -15 | -30 | -14 | -0.5,14 | 43 | | 13 | Sep/30 | 10 | 135.33 | 135.03 | 134.69(0.02) | 134.92(-0.01) | 134.83(-0.06) | 134.64 | -1.1 | | -9 | 50(-1.6) | -50 | [6] | [-20] | [-12] | -18 | -34 | DR | -0.6 | OpenShort | | (6) | -17 | -21 | -27 | -10 | -0.2,37 | 43 | | 14 | Sep/30 | 9 | 135.33 | 135.03 | 134.67(0.02) | 134.92(0) | 134.91(-0.05) | 134.73 | -0.9 | | -9 | 51(-1) | -40 | [6] | [-15] | [-10] | 12 | -32 | DR | -0.5 | OpenShort? | | (6) | -14 | -15 | -23 | -12 | 0.2,57 | 43 | | 15 | Sep/29 | 15 | 135.4 | 135.15 | 134.64(0.02) | 134.93(0.01) | 134.98(-0.04) | 134.8 | -0.9 | | -6 | 52(-0.3) | -45 | [6] | [-11] | [-13] | 41 | -19 | DR | -0.5 | OpenShort? | | (6) | -11 | -29 | -15 | -7 | 0.5,78 | 45 | | | | |
| 16 | Sep/29 | 14 | 135.4 | 135.15 | 134.62(0.02) | 134.92(0.02) | 135.03(-0.01) | 134.94 | -0.7 | | -6 | 53(1.3) | -25 | [6] | [-1] | [-8] | 64 | -2 | DR | -0.3 | OpenShort | | (6) | -3 | -18 | -10 | -2 | 0.9,91 | 45 | | 17 | Sep/29 | 13 | 135.4 | 135.15 | 134.59(0.02) | 134.89(0.03) | 135.05(0.03) | 135.02 | -0.6 | | -6 | 51(2) | -15 | [6] | [12] | [-2] | 80 | 18 | CR | -0.1 | OpenShort | | (6) | 9 | -3 | -6 | -1 | 1.3,97 | 45 | | 18 | Sep/29 | 12 | 135.4 | 135.15 | 134.57(0.02) | 134.85(0.04) | 135.01(0.04) | 135.04 | -0.6 | | -6 | 49(2.7) | -15 | [6] | [16] | [-4] | 87 | 20 | CR | 0.1 | OpenShort | | (6) | 11 | -9 | -6 | 4 | 1.5,99 | 45 | | 19 | Sep/29 | 11 | 135.4 | 135.15 | 134.55(0.02) | 134.8(0.06) | 134.96(0.06) | 135.08 | -0.5 | | -6 | 47(3.6) | 0 | [6] | [25] | [1] | 93 | 35 | RG | 0.4 | Wait | | (3) | 17 | 3 | 1 | -2 | 1.7,100 | 45 | | 20 | Sep/29 | 10 | 135.4 | 135.15 | 134.53(0.02) | 134.71(0.06) | 134.88(0.06) | 135.06 | -0.5 | | -6 | 43(4.1) | 0 | [6] | [25] | [2] | 98 | 35 | TP | 0.6 | OpenShort | | (3) | 17 | 3 | 5 | 7 | 1.9,100 | 45 | | | | |
| 21 | Sep/29 | 9 | 135.4 | 135.15 | 134.5(0.02) | 134.62(0.07) | 134.8(0.05) | 135.05 | -0.5 | | -6 | 39(4.7) | 25 | [6] | [24] | [18] | 105 | 33 | UT | 1 | HoldLong? | | (6) | 14 | 47 | 9 | 7 | 2.2,100 | 45 | | 22 | Sep/28 | 15 | 135.45 | 135.26 | 134.48(0.02) | 134.53(0.05) | 134.73(0.02) | 134.83 | -1 | | -3 | 34(0) | 10 | [6] | [13] | [5] | 90 | 15 | RG | 0.4 | Wait? | | (3) | 6 | 12 | 8 | 1 | 1.6,100 | 49 | | 23 | Sep/28 | 14 | 135.45 | 135.26 | 134.46(0.01) | 134.46(0.05) | 134.7(0.05) | 134.77 | -1.1 | | -3 | 34(-1.9) | 20 | [3] | [21] | [7] | 84 | 22 | UT | 0.3 | HoldLong | | (3) | 14 | 15 | 10 | 9 | 1.4,99 | 49 | | 24 | Sep/28 | 13 | 135.45 | 135.26 | 134.45(-0.01) | 134.4(0.03) | 134.64(0.07) | 134.7 | -1.2 | | -3 | 36(-5.8) | -15 | [-3] | [22] | [5] | 77 | 47 | UR | 0.3 | SmallShort | | (0) | 20 | 3 | 19 | 7 | 1.1,99 | 49 | | 25 | Sep/28 | 12 | 135.45 | 135.26 | 134.46(-0.02) | 134.36(0.03) | 134.55(0.08) | 134.68 | -1.2 | | -3 | 42(-6) | -30 | [-6] | [24] | [5] | 67 | 59 | UR | 0.5 | SmallShort | | (-3) | 23 | -3 | 31 | 10 | 0.8,97 | 49 | | | | |
| 26 | Sep/28 | 11 | 135.45 | 135.26 | 134.49(-0.02) | 134.32(0.02) | 134.44(0.08) | 134.69 | -1.2 | | -3 | 48(-5.6) | -20 | [-6] | [23] | [10] | 53 | 49 | UR | 0.8 | SmallShort | | (-6) | 23 | 6 | 38 | 15 | 0.7,85 | 49 | | 27 | Sep/28 | 10 | 135.45 | 135.26 | 134.51(-0.02) | 134.29(0.01) | 134.33(0.08) | 134.66 | -1.3 | | -3 | 54(-6.9) | -5 | [-6] | [22] | [20] | 19 | 49 | UR | 1 | SmallShort | | (-3) | 23 | 41 | 32 | 17 | 0.4,59 | 49 | | 28 | Sep/28 | 9 | 135.45 | 135.26 | 134.54(-0.03) | 134.28(-0.02) | 134.22(0.04) | 134.47 | -1.6 | | -3 | 61(-9.1) | -25 | [-9] | [5] | [20] | -25 | 29 | UR | 0.7 | SmallShort? | | (-12) | 11 | 47 | 18 | 10 | -0.2,30 | 49 | | 29 | Sep/25 | 15 | 135.46 | 135.34 | 134.59(-0.05) | 134.3(-0.03) | 134.22(-0) | 134.25 | -1.9 | | -3 | 70(-6.7) | -40 | [-14] | [-10] | [9] | -61 | 19 | DP | 0.2 | OpenShort? | | (-12) | -0 | 21 | 7 | 6 | -0.8,9 | 42 | | 30 | Sep/25 | 14 | 135.46 | 135.34 | 134.66(-0.05) | 134.34(-0.03) | 134.17(-0.02) | 134.15 | -2.1 | | -3 | 76(-4.5) | -50 | [-14] | [-16] | [3] | -76 | 4 | DP | -0 | OpenShort | | (-18) | -6 | 9 | 3 | -3 | -1.1,2 | 42 | | | | |
| 31 | Sep/25 | 13 | 135.46 | 135.34 | 134.73(-0.06) | 134.38(-0.03) | 134.2(-0.04) | 134.11 | -2.1 | | -3 | 81(-2.4) | -50 | [-17] | [-22] | [-1] | -80 | -1 | DT | -0.2 | HoldShort | | (-18) | -11 | -3 | 1 | -7 | -1.2,0 | 42 | | 32 | Sep/25 | 12 | 135.46 | 135.34 | 134.81(-0.06) | 134.42(-0.02) | 134.25(-0.07) | 134.12 | -2.1 | | -3 | 83(0) | -50 | [-17] | [-29] | [-5] | -83 | -9 | DT | -0.2 | HoldShort | | (-21) | -20 | -12 | -1 | -10 | -1.3,0 | 42 | | 33 | Sep/25 | 11 | 135.46 | 135.34 | 134.89(-0.06) | 134.45(-0.04) | 134.34(-0.08) | 134.17 | -2 | | -3 | 83(1.5) | -50 | [-17] | [-35] | [-8] | -85 | -11 | DT | -0.3 | OpenShort | | (-18) | -23 | -21 | -3 | -8 | -1.4,0 | 42 | | 34 | Sep/25 | 10 | 135.46 | 135.34 | 134.96(-0.05) | 134.51(-0.05) | 134.44(-0.05) | 134.27 | -1.9 | | -3 | 82(1) | -50 | [-14] | [-27] | [-5] | -83 | -14 | DT | -0.3 | HoldShort | | (-15) | -14 | -12 | -5 | -1 | -1.3,0 | 42 | | 35 | Sep/25 | 9 | 135.46 | 135.34 | 135.03(-0.05) | 134.57(-0.06) | 134.51(-0.03) | 134.33 | -1.8 | | -3 | 81(1.7) | -50 | [-14] | [-23] | [-4] | -81 | -9 | DT | -0.4 | OpenShort? | | (-15) | -9 | -9 | -6 | -2 | -1.4,4 | 42 | | | | |
| 36 | Sep/24 | 15 | 135.49 | 135.47 | 135.1(-0.05) | 134.65(-0.06) | 134.55(-0.03) | 134.37 | -1.9 | | -3 | 79(-1.3) | -50 | [-14] | [-23] | [-14] | -77 | -9 | DT | -0.4 | HoldShort? | | (-15) | -9 | -41 | -0 | 2 | -1.5,11 | 27 | | 37 | Sep/24 | 14 | 135.49 | 135.47 | 135.17(-0.03) | 134.74(-0.05) | 134.59(0.02) | 134.56 | -1.6 | | -3 | 80(2.7) | -50 | [-9] | [-6] | [-9] | -67 | -16 | DT | -0.1 | OpenShort | | (-12) | 6 | -29 | 6 | -1 | -1.3,16 | 27 | | 38 | Sep/24 | 13 | 135.49 | 135.47 | 135.22(-0.03) | 134.8(-0.05) | 134.56(-0.01) | 134.69 | -1.4 | | -3 | 78(1.5) | -35 | [-9] | [-14] | [9] | -64 | -13 | DP | 0.3 | OpenShort | | (-9) | -3 | 21 | 11 | 7 | -1.2,16 | 27 | | 39 | Sep/24 | 12 | 135.49 | 135.47 | 135.26(-0.04) | 134.87(-0.08) | 134.57(-0.05) | 134.59 | -1.5 | | -3 | 76(3.3) | -50 | [-11] | [-31] | [5] | -76 | -23 | DP | 0 | OpenShort | | (-12) | -14 | 6 | 15 | 1 | -1.5,12 | 27 | | 40 | Sep/24 | 11 | 135.49 | 135.47 | 135.31(-0.04) | 134.97(-0.08) | 134.63(-0.09) | 134.56 | -1.6 | | -3 | 73(5.5) | -50 | [-11] | [-42] | [2] | -86 | -43 | DP | -0.2 | OpenShort | | (-12) | -26 | 0 | 11 | -4 | -1.7,7 | 27 | | | | |
| 41 | Sep/24 | 10 | 135.49 | 135.47 | 135.36(-0.04) | 135.08(-0.09) | 134.75(-0.09) | 134.56 | -1.6 | | -3 | 67(6.7) | -50 | [-11] | [-44] | [11] | -96 | -43 | DP | -0.5 | OpenShort | | (-12) | -26 | 32 | 7 | -8 | -2,4 | 27 | | 42 | Sep/24 | 9 | 135.49 | 135.47 | 135.42(-0.05) | 135.2(-0.1) | 134.88(-0.12) | 134.41 | -1.8 | | -3 | 61(12.5) | -50 | [-14] | [-54] | [-25] | -120 | -51 | DT | -1.3 | HoldShort? | | (-12) | -34 | -68 | -4 | -20 | -2.8,0 | 27 | | 43 | Sep/23 | 15 | 135.56 | 135.58 | 135.48(-0.04) | 135.33(-0.07) | 135.04(-0.1) | 134.72 | -1.6 | | -3 | 48(5.7) | -50 | [-11] | [-43] | [-16] | -118 | -45 | DT | -1.1 | HoldShort? | | (-12) | -29 | -44 | -2 | -15 | -2.7,0 | 26 | | 44 | Sep/23 | 14 | 135.56 | 135.58 | 135.54(-0.03) | 135.42(-0.05) | 135.17(-0.11) | 134.92 | -1.2 | | -3 | 42(7.5) | -50 | [-9] | [-42] | [-17] | -118 | -47 | DT | -1.1 | HoldShort | | (-12) | -31 | -47 | -4 | -13 | -2.7,0 | 26 | | 45 | Sep/23 | 13 | 135.56 | 135.58 | 135.58(-0.02) | 135.49(-0.04) | 135.31(-0.08) | 135.14 | -0.8 | | -3 | 35(4) | -50 | [-6] | [-31] | [-7] | -108 | -30 | DT | -0.9 | HoldShort | | (-6) | -23 | -12 | -10 | -12 | -2.3,0 | 26 | | | | |
| 46 | Sep/23 | 12 | 135.56 | 135.58 | 135.61(-0.03) | 135.55(-0.04) | 135.42(-0.07) | 135.2 | -0.7 | | -3 | 31(3.3) | -50 | [-9] | [-29] | [-9] | -113 | -18 | DT | -1.3 | HoldShort | | (-6) | -20 | -9 | -31 | -8 | -2.5,0 | 26 | | 47 | Sep/23 | 11 | 135.56 | 135.58 | 135.64(-0.03) | 135.6(-0.02) | 135.52(-0.07) | 135.24 | -0.6 | | -3 | 28(3.9) | -50 | [-9] | [-26] | [-17] | -107 | -18 | DT | -1.9 | HoldShort | | (-9) | -20 | -29 | -35 | -14 | -2.7,11 | 26 | | 48 | Sep/23 | 10 | 135.56 | 135.58 | 135.68(-0.02) | 135.63(-0.01) | 135.62(-0.04) | 135.38 | -0.3 | | -3 | 24(2.2) | -50 | [-6] | [-16] | [-22] | -79 | -10 | DT | -1.9 | OpenShort | | (-3) | -11 | -50 | -26 | -10 | -2.3,29 | 26 | | 49 | Sep/23 | 9 | 135.56 | 135.58 | 135.71(-0.01) | 135.63(-0) | 135.62(-0) | 135.61 | 0.1 | | -3 | 22(-1.9) | -25 | [-3] | [-2] | [-5] | -19 | -0 | DT | -0.5 | OpenShort? | | (-3) | -0 | -12 | -6 | 0 | -0.9,54 | 26 | | 50 | Sep/22 | 15 | 135.61 | 135.64 | 135.72(-0.01) | 135.63(-0) | 135.67(-0.01) | 135.67 | 0.1 | | 0 | 23(-3.4) | -25 | [-3] | [-3] | [-3] | -1 | 7 | DT | 0 | OpenShort? | | (-3) | -3 | -9 | -0 | 0 | -0.4,59 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|