|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.3600 One month high (close): $136.7000
LQD Daily Change: -0.25% Daily StdDev 0.35% LQD EMA_5_Trend: -0.24% 10Minute StdDev: $0.4907
Latest Price : $134.36(-0.25%) | Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.2) Thu. Sep 24, 2020($0.4) Wed. Sep 23, 2020($0.3) Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.9
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 15 | 135.49 | 135.47 | 135.1(-0.05) | 134.65(-0.06) | 134.55(-0.03) | 134.37 | -1.9 | | -3 | 84(4) | -50 | [-14] | [-23] | [-11] | -77 | 1 | DT | -0.4 | OpenShort? | | (-12) | -9 | -33 | -0 | 2 | -1.5,11 | 27 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.65(hourly_sma_10 0.21%) 135.1(hourly_sma_20 0.54%) 135.47(daily_ema_10 0.82%) 135.49(daily_ema_20 0.83%)
|
| | | 2 | Sep/24 | 14 | 135.49 | 135.47 | 135.17(-0.03) | 134.74(-0.05) | 134.59(0.02) | 134.56 | -1.6 | | -3 | 80(2.7) | -50 | [-9] | [-5] | [-7] | -67 | -8 | DT | -0.1 | OpenShort | | (-10) | 6 | -24 | 6 | -1 | -1.3,16 | 27 | | 3 | Sep/24 | 13 | 135.49 | 135.47 | 135.22(-0.03) | 134.8(-0.05) | 134.56(-0.01) | 134.69 | -1.4 | | -3 | 78(1.5) | -35 | [-9] | [-14] | [8] | -64 | -7 | DP | 0.3 | OpenShort | | (-7) | -3 | 17 | 11 | 7 | -1.2,16 | 27 | | 4 | Sep/24 | 12 | 135.49 | 135.47 | 135.26(-0.04) | 134.87(-0.08) | 134.57(-0.05) | 134.59 | -1.5 | | -3 | 76(3.3) | -50 | [-11] | [-30] | [4] | -76 | -17 | DP | 0 | OpenShort | | (-10) | -14 | 5 | 15 | 1 | -1.5,12 | 27 | | 5 | Sep/24 | 11 | 135.49 | 135.47 | 135.31(-0.04) | 134.97(-0.08) | 134.63(-0.09) | 134.56 | -1.6 | | -3 | 73(5.5) | -50 | [-11] | [-42] | [2] | -86 | -39 | DP | -0.2 | OpenShort | | (-10) | -26 | 0 | 11 | -4 | -1.7,7 | 27 | | | | |
| 6 | Sep/24 | 10 | 135.49 | 135.47 | 135.36(-0.04) | 135.08(-0.09) | 134.75(-0.09) | 134.56 | -1.6 | | -3 | 67(6.7) | -50 | [-11] | [-43] | [9] | -96 | -39 | DP | -0.5 | OpenShort | | (-10) | -26 | 26 | 7 | -8 | -2,4 | 27 | | 7 | Sep/24 | 9 | 135.49 | 135.47 | 135.42(-0.05) | 135.2(-0.1) | 134.88(-0.12) | 134.41 | -1.8 | | -3 | 61(12.5) | -50 | [-14] | [-54] | [-21] | -120 | -46 | DT | -1.3 | HoldShort? | | (-10) | -34 | -55 | -4 | -20 | -2.8,0 | 27 | | 8 | Sep/23 | 15 | 135.56 | 135.58 | 135.48(-0.04) | 135.33(-0.07) | 135.04(-0.1) | 134.72 | -1.6 | | -3 | 48(5.7) | -50 | [-11] | [-42] | [-13] | -118 | -42 | DT | -1.1 | HoldShort? | | (-10) | -29 | -36 | -2 | -15 | -2.7,0 | 26 | | 9 | Sep/23 | 14 | 135.56 | 135.58 | 135.54(-0.03) | 135.42(-0.05) | 135.17(-0.11) | 134.92 | -1.2 | | -3 | 42(7.5) | -50 | [-9] | [-42] | [-14] | -118 | -47 | DT | -1.1 | HoldShort | | (-10) | -31 | -38 | -4 | -13 | -2.7,0 | 26 | | 10 | Sep/23 | 13 | 135.56 | 135.58 | 135.58(-0.02) | 135.49(-0.04) | 135.31(-0.08) | 135.14 | -0.8 | | -3 | 35(4) | -50 | [-6] | [-31] | [-6] | -108 | -30 | DT | -0.9 | HoldShort | | (-5) | -23 | -10 | -10 | -12 | -2.3,0 | 26 | | | | |
| 11 | Sep/23 | 12 | 135.56 | 135.58 | 135.61(-0.03) | 135.55(-0.04) | 135.42(-0.07) | 135.2 | -0.7 | | -3 | 31(3.3) | -50 | [-9] | [-29] | [-8] | -113 | -15 | DT | -1.3 | HoldShort | | (-5) | -20 | -7 | -31 | -8 | -2.5,0 | 26 | | 12 | Sep/23 | 11 | 135.56 | 135.58 | 135.64(-0.03) | 135.6(-0.02) | 135.52(-0.07) | 135.24 | -0.6 | | -3 | 28(3.9) | -50 | [-9] | [-26] | [-15] | -107 | -15 | DT | -1.9 | HoldShort | | (-7) | -20 | -24 | -35 | -14 | -2.7,11 | 26 | | 13 | Sep/23 | 10 | 135.56 | 135.58 | 135.68(-0.02) | 135.63(-0.01) | 135.62(-0.04) | 135.38 | -0.3 | | -3 | 24(2.2) | -50 | [-6] | [-15] | [-19] | -79 | -8 | DT | -1.9 | OpenShort | | (-2) | -11 | -40 | -26 | -10 | -2.3,29 | 26 | | 14 | Sep/23 | 9 | 135.56 | 135.58 | 135.71(-0.01) | 135.63(-0) | 135.62(-0) | 135.61 | 0.1 | | -3 | 22(-1.9) | -25 | [-3] | [-2] | [-4] | -19 | 2 | DT | -0.5 | OpenShort? | | (-2) | -0 | -10 | -2 | 0 | -0.9,54 | 26 | | 15 | Sep/22 | 15 | 135.61 | 135.64 | 135.72(-0.01) | 135.63(-0) | 135.67(-0.01) | 135.67 | 0.1 | | 0 | 23(-3.4) | -20 | [-3] | [-3] | [-1] | -1 | 9 | DT | 0 | OpenShort? | | (-2) | -3 | -7 | 11 | 0 | -0.4,59 | 43 | | | | |
| 16 | Sep/22 | 14 | 135.61 | 135.64 | 135.74(-0.01) | 135.63(0) | 135.67(0) | 135.71 | 0.2 | | 0 | 27(-0.8) | -15 | [-3] | [-0] | [2] | -1 | 12 | UR | 0.2 | SmallShort | | (-2) | 0 | -2 | 15 | 1 | -0.2,54 | 43 | | 17 | Sep/22 | 13 | 135.61 | 135.64 | 135.75(-0.01) | 135.64(0.01) | 135.68(0.03) | 135.72 | 0.2 | | 0 | 28(-0.4) | 0 | [-3] | [10] | [5] | -14 | 21 | UR | 0.3 | SmallShort | | (-2) | 9 | 10 | 8 | 4 | -0.2,41 | 43 | | 18 | Sep/22 | 12 | 135.61 | 135.64 | 135.76(-0.01) | 135.63(-0.01) | 135.64(0.02) | 135.66 | 0.1 | | 0 | 28(0.2) | 10 | [-3] | [4] | [5] | -33 | 8 | UR | 0.1 | SmallShort | | (-2) | 6 | 10 | 7 | 3 | -0.7,35 | 43 | | 19 | Sep/22 | 11 | 135.61 | 135.64 | 135.77(-0.01) | 135.65(-0.01) | 135.64(-0) | 135.6 | -0 | | 0 | 28(-1) | -10 | [-3] | [-2] | [-3] | -46 | 2 | DT | -0.1 | OpenShort | | (-2) | -0 | -17 | 15 | -1 | -1.2,34 | 43 | | 20 | Sep/22 | 10 | 135.61 | 135.64 | 135.78(-0.01) | 135.66(-0.01) | 135.62(0.01) | 135.7 | 0.2 | | 0 | 29(-3.2) | -5 | [-3] | [1] | [5] | -37 | 5 | UR | 0.6 | SmallShort | | (0) | 3 | 2 | 20 | 7 | -0.6,28 | 43 | | | | |
| 21 | Sep/22 | 9 | 135.61 | 135.64 | 135.8(-0.01) | 135.67(-0.01) | 135.61(0.01) | 135.69 | 0.2 | | 0 | 32(-1.1) | 20 | [-3] | [1] | [11] | -53 | 5 | UR | 0.5 | SmallShort? | | (-2) | 3 | 26 | 11 | 3 | -0.7,15 | 43 | | 22 | Sep/21 | 15 | 135.63 | 135.59 | 135.82(-0.02) | 135.69(-0.03) | 135.6(-0.02) | 135.54 | -0.2 | | -3 | 33(3.9) | -30 | [-6] | [-11] | [0] | -90 | -2 | DT | -0.4 | OpenShort? | | (-5) | -6 | 2 | -3 | -3 | -1.7,3 | 51 | | 23 | Sep/21 | 14 | 135.63 | 135.59 | 135.85(-0.01) | 135.73(-0.03) | 135.63(-0.04) | 135.52 | -0.2 | | -3 | 29(2.9) | -30 | [-3] | [-17] | [-6] | -97 | -20 | DT | -0.7 | OpenShort | | (-5) | -12 | -19 | 2 | -3 | -2.2,8 | 51 | | 24 | Sep/21 | 13 | 135.63 | 135.59 | 135.86(-0.02) | 135.77(-0.02) | 135.68(-0.02) | 135.63 | 0 | | -3 | 26(0.2) | -45 | [-6] | [-10] | [-3] | -85 | -2 | DT | -0.4 | HoldShort | | (-2) | -6 | -10 | 4 | -6 | -1.7,8 | 51 | | 25 | Sep/21 | 12 | 135.63 | 135.59 | 135.88(-0.02) | 135.8(-0.02) | 135.71(-0.02) | 135.68 | 0.1 | | -3 | 26(1) | -35 | [-6] | [-10] | [4] | -82 | 8 | DP | -0.2 | OpenShort | | (-2) | -6 | 12 | -0 | 1 | -1.5,6 | 51 | | | | |
| 26 | Sep/21 | 11 | 135.63 | 135.59 | 135.91(-0.01) | 135.83(-0.02) | 135.74(-0.03) | 135.61 | -0 | | -3 | 25(3.3) | -25 | [-3] | [-12] | [-6] | -104 | -17 | DT | -1 | HoldShort | | (-5) | -9 | -17 | -2 | -7 | -2.3,4 | 51 | | 27 | Sep/21 | 10 | 135.63 | 135.59 | 135.93(-0.01) | 135.86(-0.02) | 135.78(-0.03) | 135.7 | 0.1 | | -3 | 22(2.1) | -40 | [-3] | [-12] | [-7] | -96 | -17 | DT | -0.7 | OpenShort | | (-2) | -9 | -17 | -4 | -5 | -2,4 | 51 | | 28 | Sep/21 | 9 | 135.63 | 135.59 | 135.94(-0.01) | 135.88(-0.01) | 135.83(-0.02) | 135.8 | 0.3 | | -3 | 20(-1.1) | -20 | [-3] | [-8] | [2] | -81 | -4 | DP | -0.3 | OpenShort? | | (-2) | -6 | 10 | -5 | -4 | -1.4,4 | 51 | | 29 | Sep/18 | 15 | 135.67 | 135.53 | 135.95(-0.02) | 135.89(-0.01) | 135.85(-0.03) | 135.75 | 0.1 | | -3 | 21(2.5) | -50 | [-6] | [-12] | [-7] | -98 | 6 | DT | -0.9 | OpenShort? | | (-2) | -9 | -12 | -18 | -5 | -1.9,0 | 59 | | 30 | Sep/18 | 14 | 135.67 | 135.53 | 135.95(0) | 135.9(-0.02) | 135.89(-0.02) | 135.82 | 0.3 | | -3 | 18(-0.2) | -15 | [0] | [-10] | [-5] | -83 | -16 | DR | -0.7 | HoldShort | | (-2) | -6 | -5 | -18 | -1 | -1.6,7 | 59 | | | | |
| 31 | Sep/18 | 13 | 135.67 | 135.53 | 135.95(0) | 135.92(-0.02) | 135.92(-0.01) | 135.85 | 0.3 | | -3 | 19(0.1) | -15 | [0] | [-7] | [-5] | -66 | -13 | DR | -0.7 | OpenShort | | (-2) | -3 | -10 | -11 | 2 | -1.3,17 | 59 | | 32 | Sep/18 | 12 | 135.67 | 135.53 | 135.95(0) | 135.95(-0.01) | 135.92(0) | 135.91 | 0.4 | | -3 | 18(-0.8) | -20 | [0] | [-2] | [-3] | -44 | -10 | DR | -0.3 | OpenShort | | (2) | 0 | -5 | -11 | 3 | -0.7,24 | 59 | | 33 | Sep/18 | 11 | 135.67 | 135.53 | 135.95(0) | 135.95(0) | 135.94(0.01) | 135.94 | 0.5 | | -3 | 19(-0.9) | -10 | [0] | [2] | [1] | -28 | 3 | UR | 0 | SmallShort | | (0) | 3 | 5 | -1 | -4 | -0.3,30 | 59 | | 34 | Sep/18 | 10 | 135.67 | 135.53 | 135.95(0) | 135.96(-0.01) | 135.93(0.01) | 135.91 | 0.4 | | -3 | 20(-0.1) | -20 | [0] | [1] | [-3] | -34 | 3 | CR | -0.2 | HoldShort | | (2) | 3 | -12 | 4 | -1 | -0.6,31 | 59 | | 35 | Sep/18 | 9 | 135.67 | 135.53 | 135.95(0) | 135.97(-0.01) | 135.91(-0.01) | 135.98 | 0.6 | | -3 | 20(-0.5) | -15 | [0] | [-5] | [2] | -11 | -3 | DP | 0.6 | OpenShort? | | (2) | -3 | 2 | 7 | 3 | 0.2,34 | 59 | | | | |
| 36 | Sep/17 | 15 | 135.69 | 135.58 | 135.95(0) | 135.98(-0.01) | 135.92(-0.03) | 135.96 | 0.5 | | -3 | 21(-1.7) | -20 | [0] | [-11] | [3] | -24 | -9 | DP | 0.4 | OpenShort? | | (0) | -9 | 10 | -3 | -1 | 0,26 | 65 | | 37 | Sep/17 | 14 | 135.69 | 135.58 | 135.95(0.01) | 135.99(-0.01) | 135.96(-0.02) | 135.9 | 0.4 | | -3 | 22(-0.5) | -10 | [3] | [-7] | [-3] | -45 | -18 | DR | -0.5 | OpenShort | | (0) | -6 | 5 | -28 | -1 | -0.4,15 | 65 | | 38 | Sep/17 | 13 | 135.69 | 135.58 | 135.95(-0) | 136(-0.01) | 135.96(-0) | 135.87 | 0.3 | | -3 | 23(-0.3) | -25 | [-0] | [-2] | [-5] | -33 | -10 | DR | -0.9 | OpenShort | | (2) | -0 | 2 | -30 | -6 | -0.5,30 | 65 | | 39 | Sep/17 | 12 | 135.69 | 135.58 | 135.95(0) | 136.02(-0.02) | 135.99(-0.02) | 135.85 | 0.3 | | -3 | 23(0.2) | -45 | [0] | [-9] | [-13] | -14 | -16 | DR | -1.1 | OpenShort | | (0) | -6 | -31 | -17 | -2 | -0.7,54 | 65 | | 40 | Sep/17 | 11 | 135.69 | 135.58 | 135.94(0.01) | 136.05(0.01) | 136.02(-0.02) | 136.03 | 0.6 | | -3 | 23(-0.4) | -10 | [3] | [-4] | [-5] | 40 | -8 | DR | 0.1 | OpenShort | | (2) | -6 | -19 | 12 | -3 | 0.7,72 | 65 | | | | |
| 41 | Sep/17 | 10 | 135.69 | 135.58 | 135.93(0.01) | 136.04(0.03) | 136.04(0.01) | 136.14 | 0.8 | | -3 | 23(1.1) | 5 | [3] | [7] | [5] | 56 | 11 | RG | 0.8 | SmallShort | | (2) | 3 | 14 | 3 | -1 | 1.6,66 | 65 | | 42 | Sep/17 | 9 | 135.69 | 135.58 | 135.92(0.01) | 136(0.01) | 136.03(0.01) | 136.06 | 0.7 | | -3 | 22(-0.3) | 10 | [3] | [4] | [9] | 36 | 1 | RG | 0.2 | Wait? | | (2) | 3 | 31 | -9 | 1 | 1.1,58 | 65 | | 43 | Sep/16 | 15 | 135.68 | 135.64 | 135.92(0) | 135.99(0.01) | 136.02(-0.02) | 135.88 | 0.4 | | -0 | 23(-5.4) | -25 | [0] | [-5] | [-11] | 3 | -6 | DR | -1.1 | OpenShort? | | (2) | -6 | -24 | -15 | -8 | -0.2,58 | 52 | | 44 | Sep/16 | 14 | 135.68 | 135.64 | 135.89(0.02) | 135.98(0.02) | 136.05(-0.02) | 136.02 | 0.6 | | -0 | 28(-4) | 5 | [6] | [-2] | [-6] | 47 | -21 | DR | -0.2 | OpenShort | | (2) | -6 | -17 | -2 | -2 | 0.8,77 | 52 | | 45 | Sep/16 | 13 | 135.68 | 135.64 | 135.87(0.03) | 135.96(0.02) | 136.08(0.03) | 136.12 | 0.8 | | -0 | 32(-4.6) | 50 | [9] | [14] | [4] | 62 | -8 | UT | 0.2 | OpenLong | | (7) | 9 | 12 | -2 | 6 | 1.4,77 | 52 | | | | |
| 46 | Sep/16 | 12 | 135.68 | 135.64 | 135.83(0.03) | 135.94(0.02) | 136.03(0.03) | 136.05 | 0.7 | | -0 | 37(-3.7) | 45 | [9] | [14] | [0] | 49 | -8 | UT | 0.1 | OpenLong | | (5) | 9 | 7 | -13 | 1 | 1.1,71 | 52 | | 47 | Sep/16 | 11 | 135.68 | 135.64 | 135.8(0.03) | 135.92(0.03) | 135.98(0.02) | 136.01 | 0.6 | | -0 | 40(-2.8) | 40 | [9] | [12] | [-2] | 52 | -11 | CR | 0.1 | HoldShort | | (7) | 6 | -5 | -2 | 2 | 0.9,79 | 52 | | 48 | Sep/16 | 10 | 135.68 | 135.64 | 135.76(0.03) | 135.88(0.01) | 135.95(0.03) | 136.04 | 0.7 | | -0 | 43(-1.2) | 35 | [9] | [12] | [-4] | 68 | -8 | CR | 0.4 | HoldShort | | (7) | 9 | -24 | 23 | 1 | 1.2,88 | 52 | | 49 | Sep/16 | 9 | 135.68 | 135.64 | 135.72(0.03) | 135.86(0.03) | 135.91(0.05) | 136.18 | 0.9 | | -0 | 44(2.4) | 50 | [9] | [21] | [23] | 89 | 9 | UT | 1.1 | OpenLong? | | (7) | 15 | 50 | 30 | 11 | 1.9,91 | 52 | | 50 | Sep/15 | 15 | 135.68 | 135.65 | 135.68(0.02) | 135.86(0) | 135.91(0) | 135.89 | 0.4 | | 0 | 42(-1.8) | 30 | [6] | [2] | [8] | 59 | -5 | UT | 0.2 | OpenLong? | | (5) | 0 | 14 | 20 | 4 | 0.9,86 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|