|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 10, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $135.5100 One month high (close): $139.1500
LQD Daily Change: -0.22% Daily StdDev 0.42% LQD EMA_5_Trend: 0.04% 10Minute StdDev: $0.2227
Latest Price : $138.46(-0.22%) | Wed. Aug 12, 2020($0.2) Tue. Aug 11, 2020($0.5) Mon. Aug 10, 2020($0.2) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.3) Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 15 | 138.02 | 138.45 | 138.92(-0.02) | 138.73(-0.03) | 138.6(-0.04) | 138.55 | 0.6 | | 10 | 25(0.9) | 15 | [-5] | [-13] | [-3] | -92 | -18 | RG | -0.2 | Wait? | | (-6) | -10 | -8 | 0 | -3 | -1.7,1 | 57 | Sample size 39 Avg positive next hour return: 0.08%(51%) Avg negative next hour return: -0.05%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.02(daily_ema_20 -0.38%)
Resistance Levels: 138.73(weak_hourly_sma_10 0.13%) 138.92(weak_hourly_sma_20 0.27%)
|
| | | 2 | Aug/10 | 14 | 138.02 | 138.45 | 138.92(-0) | 138.77(-0.03) | 138.66(-0.05) | 138.6 | 0.7 | | 10 | 24(1) | 45 | [0] | [-14] | [-3] | -88 | -34 | DR | -0.3 | HoldShort | | (-2) | -12 | -6 | -1 | -3 | -1.6,2 | 57 | | 3 | Aug/10 | 13 | 138.02 | 138.45 | 138.94(-0.01) | 138.8(-0.04) | 138.73(-0.03) | 138.64 | 0.7 | | 10 | 23(0.4) | 35 | [-2] | [-11] | [-2] | -86 | -17 | RG | -0.4 | Wait | | (0) | -7 | 2 | -14 | -3 | -1.5,2 | 57 | | 4 | Aug/10 | 12 | 138.02 | 138.45 | 138.94(-0) | 138.85(-0.05) | 138.77(-0.03) | 138.62 | 0.7 | | 10 | 23(-0.4) | 45 | [0] | [-12] | [-3] | -92 | -29 | DR | -0.8 | HoldShort | | (-2) | -7 | 2 | -23 | -1 | -1.7,1 | 57 | | 5 | Aug/10 | 11 | 138.02 | 138.45 | 138.94(-0) | 138.92(-0.04) | 138.81(-0.04) | 138.61 | 0.7 | | 10 | 23(-0.7) | 25 | [0] | [-13] | [-15] | -84 | -32 | DR | -1 | HoldShort | | (0) | -10 | -35 | -16 | -4 | -1.7,9 | 57 | | | | |
| 6 | Aug/10 | 10 | 138.02 | 138.45 | 138.95(0.01) | 138.98(-0.01) | 138.86(-0.01) | 138.84 | 0.9 | | 10 | 24(-2.3) | 50 | [2] | [-2] | [-7] | -45 | -24 | DR | -0.1 | OpenShort | | (2) | -2 | -15 | -8 | -6 | -0.5,18 | 57 | | 7 | Aug/10 | 9 | 138.02 | 138.45 | 138.94(0.02) | 138.98(-0) | 138.87(-0.01) | 138.94 | 1 | | 10 | 26(-1.4) | 50 | [5] | [0] | [5] | -23 | -26 | UT | 0.3 | OpenLong? | | (2) | -2 | 17 | -5 | -1 | 0,27 | 57 | | 8 | Aug/7 | 15 | 137.88 | 138.38 | 138.91(0.01) | 139.01(-0.02) | 138.88(-0.04) | 138.83 | 1 | | 10 | 27(2.2) | 50 | [2] | [-10] | [-3] | -37 | -33 | DR | -0.2 | OpenShort? | | (2) | -10 | 0 | -16 | -6 | -0.3,21 | 62 | | 9 | Aug/7 | 14 | 137.88 | 138.38 | 138.91(0) | 139.03(-0.03) | 138.94(-0.06) | 138.83 | 1 | | 10 | 25(-0.6) | 25 | [0] | [-16] | [-6] | -22 | -27 | DR | -0.5 | OpenShort | | (2) | -14 | -6 | -20 | -3 | -0.3,36 | 62 | | 10 | Aug/7 | 13 | 137.88 | 138.38 | 138.89(0.01) | 139.07(-0.02) | 139.03(-0.05) | 138.87 | 1 | | 10 | 26(-0.7) | 40 | [2] | [-12] | [-7] | -7 | -26 | DR | -0.6 | OpenShort | | (2) | -12 | -6 | -24 | -6 | -0.1,46 | 62 | | | | |
| 11 | Aug/7 | 12 | 137.88 | 138.38 | 138.88(0.01) | 139.1(-0.01) | 139.09(-0.02) | 138.91 | 1.1 | | 10 | 26(-0.7) | 45 | [2] | [-4] | [-8] | 12 | -17 | DR | -0.7 | OpenShort | | (2) | -5 | -10 | -25 | -9 | 0.1,59 | 62 | | 12 | Aug/7 | 11 | 137.88 | 138.38 | 138.87(0.02) | 139.11(0.02) | 139.12(-0.01) | 138.98 | 1.1 | | 10 | 27(-1.2) | 50 | [5] | [3] | [-9] | 38 | -16 | CR | -0.5 | HoldShort | | (2) | -2 | -19 | -12 | -9 | 0.4,78 | 62 | | 13 | Aug/7 | 10 | 137.88 | 138.38 | 138.85(0.03) | 139.08(0.02) | 139.12(0) | 139.11 | 1.3 | | 10 | 28(0.5) | 50 | [7] | [6] | [-9] | 65 | -14 | CR | -0.1 | HoldShort | | (4) | 0 | -27 | 3 | -5 | 0.9,92 | 62 | | 14 | Aug/7 | 9 | 137.88 | 138.38 | 138.81(0.02) | 139.05(0.05) | 139.13(0.01) | 139.29 | 1.5 | | 10 | 28(1.8) | 50 | [5] | [11] | [6] | 87 | 10 | UT | 0.6 | OpenLong? | | (6) | 2 | 15 | 7 | 4 | 1.8,92 | 62 | | 15 | Aug/6 | 15 | 137.74 | 138.31 | 138.78(0.02) | 138.99(0.05) | 139.13(0) | 139.19 | 1.4 | | 12 | 26(-0.2) | 50 | [5] | [9] | [7] | 74 | 7 | UT | 0.3 | OpenLong? | | (4) | 0 | 23 | -2 | 0 | 1.6,84 | 71 | | | | |
| 16 | Aug/6 | 14 | 137.74 | 138.31 | 138.75(0.03) | 138.93(0.04) | 139.13(0) | 139.04 | 1.3 | | 12 | 26(-1.8) | 50 | [7] | [8] | [-2] | 57 | -14 | CR | -0.3 | HoldShort | | (2) | 0 | 2 | -14 | 0 | 1.1,79 | 71 | | 17 | Aug/6 | 13 | 137.74 | 138.31 | 138.71(0.03) | 138.88(0.04) | 139.11(0.06) | 139.03 | 1.3 | | 12 | 28(-1.9) | 50 | [7] | [23] | [-5] | 65 | 3 | CR | -0.3 | HoldShort | | (8) | 14 | -8 | -11 | -4 | 1.1,87 | 71 | | 18 | Aug/6 | 12 | 137.74 | 138.31 | 138.66(0.04) | 138.82(0.04) | 139.03(0.05) | 139.09 | 1.3 | | 12 | 30(-1) | 50 | [10] | [21] | [-6] | 80 | -1 | CR | 0.2 | OpenShort | | (8) | 12 | -17 | -4 | 8 | 1.4,95 | 71 | | 19 | Aug/6 | 11 | 137.74 | 138.31 | 138.61(0.04) | 138.77(0.04) | 138.96(0.07) | 139.2 | 1.5 | | 12 | 31(0.4) | 50 | [10] | [26] | [4] | 98 | 15 | UT | 0.8 | HoldLong | | (8) | 17 | 2 | 13 | 12 | 1.9,100 | 71 | | 20 | Aug/6 | 10 | 137.74 | 138.31 | 138.55(0.04) | 138.72(0.04) | 138.86(0.08) | 139.18 | 1.4 | | 12 | 31(0.8) | 50 | [10] | [28] | [9] | 97 | 27 | UT | 1 | HoldLong | | (8) | 19 | 19 | 7 | 16 | 2.1,94 | 71 | | | | |
| 21 | Aug/6 | 9 | 137.74 | 138.31 | 138.49(0.04) | 138.66(0.03) | 138.74(0.07) | 139.05 | 1.3 | | 12 | 30(0.6) | 50 | [10] | [24] | [22] | 92 | 15 | UT | 1 | HoldLong? | | (8) | 17 | 60 | 8 | 11 | 1.9,94 | 71 | | 22 | Aug/5 | 15 | 137.59 | 138.23 | 138.43(0.03) | 138.62(0.01) | 138.64(0.02) | 138.65 | 1 | | 11 | 29(1.6) | 50 | [7] | [9] | [-4] | 59 | -8 | CR | 0 | HoldShort? | | (6) | 5 | -15 | 4 | 1 | 0.8,89 | 70 | | 23 | Aug/5 | 14 | 137.59 | 138.23 | 138.39(0.01) | 138.61(0.02) | 138.61(0.03) | 138.75 | 1.1 | | 11 | 28(1) | 50 | [2] | [11] | [5] | 77 | 28 | UT | 0.5 | OpenLong | | (6) | 7 | 8 | 10 | 2 | 1.3,94 | 70 | | 24 | Aug/5 | 13 | 137.59 | 138.23 | 138.37(0.01) | 138.61(0) | 138.61(0) | 138.7 | 1.1 | | 11 | 27(-0.1) | 50 | [2] | [2] | [7] | 67 | 9 | UT | 0.5 | OpenLong | | (2) | 0 | 19 | 5 | 4 | 1.2,87 | 70 | | 25 | Aug/5 | 12 | 137.59 | 138.23 | 138.35(0.02) | 138.61(0) | 138.57(-0.01) | 138.58 | 1 | | 11 | 27(-0.1) | 50 | [4] | [0] | [2] | 48 | -4 | UT | 0 | OpenLong | | (2) | -2 | 8 | -7 | 1 | 0.8,78 | 70 | | | | |
| 26 | Aug/5 | 11 | 137.59 | 138.23 | 138.32(0.02) | 138.57(0.02) | 138.58(-0.01) | 138.53 | 0.9 | | 11 | 27(0.3) | 50 | [4] | [2] | [-1] | 48 | -4 | CR | -0.2 | HoldShort | | (4) | -2 | 6 | -14 | -6 | 0.8,78 | 70 | | 27 | Aug/5 | 10 | 137.59 | 138.23 | 138.3(0.01) | 138.54(0.03) | 138.6(-0.01) | 138.49 | 0.9 | | 11 | 26(0) | 45 | [2] | [3] | [-6] | 53 | -3 | CR | -0.4 | HoldShort | | (2) | -2 | -10 | -11 | -9 | 0.7,85 | 70 | | 28 | Aug/5 | 9 | 137.59 | 138.23 | 138.28(0.02) | 138.5(0.03) | 138.61(0.01) | 138.56 | 0.9 | | 11 | 26(0.6) | 50 | [4] | [8] | [-7] | 69 | 1 | CR | -0.2 | HoldShort? | | (2) | 2 | -19 | -5 | -4 | 1,94 | 70 | | 29 | Aug/4 | 15 | 137.44 | 138.2 | 138.26(0.02) | 138.45(0.05) | 138.6(0.01) | 138.69 | 1.2 | | 13 | 26(2.7) | 50 | [4] | [11] | [3] | 90 | 11 | UT | 0.3 | OpenLong? | | (4) | 2 | 8 | 2 | 1 | 1.6,100 | 76 | | 30 | Aug/4 | 14 | 137.44 | 138.2 | 138.23(0.02) | 138.38(0.05) | 138.58(0.01) | 138.63 | 1.1 | | 13 | 23(1.5) | 50 | [4] | [11] | [1] | 87 | 11 | UT | 0.2 | OpenLong | | (4) | 2 | 2 | 2 | 5 | 1.6,97 | 76 | | | | |
| 31 | Aug/4 | 13 | 137.44 | 138.2 | 138.21(0.02) | 138.32(0.06) | 138.57(0.06) | 138.62 | 1.1 | | 13 | 22(1.8) | 50 | [4] | [23] | [2] | 85 | 25 | UT | 0.2 | OpenLong | | (2) | 13 | 8 | -6 | 1 | 1.8,90 | 76 | | 32 | Aug/4 | 12 | 137.44 | 138.2 | 138.19(0.02) | 138.24(0.05) | 138.48(0.06) | 138.57 | 1 | | 13 | 20(1.6) | 50 | [4] | [22] | [5] | 85 | 25 | UT | 0.4 | OpenLong | | (2) | 13 | 17 | -3 | 5 | 1.8,90 | 76 | | 33 | Aug/4 | 11 | 137.44 | 138.2 | 138.17(0.01) | 138.24(0) | 138.4(0.06) | 138.46 | 0.9 | | 13 | 18(1.1) | 50 | [2] | [16] | [-4] | 81 | 25 | CR | 0.3 | OpenShort | | (2) | 13 | -25 | 20 | 12 | 1.5,93 | 76 | | 34 | Aug/4 | 10 | 137.44 | 138.2 | 138.15(0.01) | 138.16(0.02) | 138.31(0.09) | 138.63 | 1.1 | | 13 | 17(3) | 50 | [2] | [25] | [11] | 103 | 43 | UT | 1.7 | HoldLong | | (2) | 20 | 10 | 36 | 19 | 2.6,88 | 76 | | 35 | Aug/4 | 9 | 137.44 | 138.2 | 138.13(0.02) | 138.13(0.04) | 138.19(0.09) | 138.56 | 1 | | 13 | 14(3) | 50 | [4] | [27] | [26] | 93 | 33 | UT | 2.4 | OpenLong? | | (2) | 20 | 54 | 43 | 12 | 2.8,73 | 76 | | | | |
| 36 | Aug/3 | 15 | 137.28 | 138.11 | 138.13(0) | 138.07(0.01) | 138.07(0.05) | 138.2 | 0.8 | | 13 | 11(0.3) | 50 | [0] | [14] | [7] | 21 | 23 | UR | 1.1 | SmallShort? | | (2) | 11 | 8 | 25 | 5 | 0.8,51 | 75 | | 37 | Aug/3 | 14 | 137.28 | 138.11 | 138.13(0) | 138.05(-0.01) | 138(0.03) | 138.14 | 0.8 | | 13 | 11(-0.5) | 50 | [0] | [7] | [9] | -5 | 8 | UR | 1.2 | SmallShort | | (0) | 7 | 15 | 20 | 4 | 0.3,38 | 75 | | 38 | Aug/3 | 13 | 137.28 | 138.11 | 138.13(0) | 138.05(-0) | 137.95(-0.05) | 138.05 | 0.7 | | 13 | 11(-1.2) | 45 | [0] | [-10] | [3] | -35 | -13 | RG | 0.8 | SmallShort | | (0) | -11 | 8 | 3 | 0 | -0.4,25 | 75 | | 39 | Aug/3 | 12 | 137.28 | 138.11 | 138.13(0) | 138.06(-0.01) | 138.02(-0.03) | 138 | 0.7 | | 13 | 13(-1.6) | 45 | [0] | [-6] | [0] | -55 | -18 | RG | -0.1 | Wait | | (0) | -7 | 8 | -16 | -1 | -0.7,13 | 75 | | 40 | Aug/3 | 11 | 137.28 | 138.11 | 138.13(0) | 138.07(-0.02) | 138.02(-0) | 137.95 | 0.6 | | 13 | 14(-1.5) | 40 | [0] | [-1] | [-4] | -65 | -10 | DR | -0.8 | OpenShort | | (2) | 0 | 10 | -46 | -2 | -0.8,5 | 75 | | | | |
| 41 | Aug/3 | 10 | 137.28 | 138.11 | 138.13(0) | 138.1(-0.02) | 138.07(-0.03) | 137.88 | 0.5 | | 13 | 16(-0.8) | 35 | [0] | [-8] | [-6] | -45 | -18 | DR | -1.1 | OpenShort | | (2) | -7 | -2 | -31 | -7 | -1.1,33 | 75 | | 42 | Aug/3 | 9 | 137.28 | 138.11 | 138.07(0.01) | 138.13(-0.02) | 138.11(-0.04) | 137.89 | 0.6 | | 13 | 16(-0.6) | 10 | [2] | [-9] | [-25] | -8 | -31 | DR | -1.2 | OpenShort? | | (2) | -9 | -73 | -4 | -6 | -1,67 | 75 | | 43 | Jul/31 | 15 | 137.14 | 138.06 | 138.06(0.02) | 138.16(0.01) | 138.16(0.04) | 138.37 | 1.1 | | 16 | 17(-0.2) | 50 | [4] | [13] | [9] | 74 | 9 | UT | 1.1 | OpenLong? | | (4) | 9 | 19 | 14 | 5 | 1.7,81 | 81 | | 44 | Jul/31 | 14 | 137.14 | 138.06 | 138.03(0.02) | 138.16(0) | 138.11(0.02) | 138.25 | 1 | | 16 | 17(-0.2) | 50 | [4] | [7] | [13] | 48 | 4 | UT | 0.7 | OpenLong | | (2) | 4 | 40 | -2 | 4 | 1.2,68 | 81 | | 45 | Jul/31 | 13 | 137.14 | 138.06 | 138(0.01) | 138.13(-0.01) | 138.08(-0.03) | 137.99 | 0.8 | | 16 | 17(-0.7) | 45 | [2] | [-5] | [-6] | 5 | -19 | DR | -0.5 | OpenShort | | (2) | -7 | -8 | -16 | -8 | -0.1,57 | 81 | | | | |
| 46 | Jul/31 | 12 | 137.14 | 138.06 | 137.98(0.01) | 138.14(-0.01) | 138.12(-0.02) | 138.04 | 0.8 | | 16 | 18(-1.1) | 45 | [2] | [-3] | [-8] | 31 | -16 | DR | -0.4 | OpenShort | | (2) | -4 | -19 | -10 | -1 | 0.3,73 | 81 | | 47 | Jul/31 | 11 | 137.14 | 138.06 | 137.97(0.02) | 138.15(0.01) | 138.15(-0.01) | 138.17 | 0.9 | | 16 | 19(-0.4) | 50 | [4] | [2] | [2] | 53 | -14 | UT | 0.1 | OpenLong | | (2) | -2 | 13 | -11 | 1 | 0.9,80 | 81 | | 48 | Jul/31 | 10 | 137.14 | 138.06 | 137.94(0.01) | 138.14(0.01) | 138.16(-0.01) | 138.09 | 0.9 | | 16 | 20(0.1) | 50 | [2] | [1] | [2] | 52 | -3 | UT | -0.3 | OpenLong | | (4) | -2 | -2 | 17 | -7 | 0.7,84 | 81 | | 49 | Jul/31 | 9 | 137.14 | 138.06 | 137.92(0.01) | 138.13(0.02) | 138.18(-0.01) | 138.1 | 0.9 | | 16 | 20(0.2) | 50 | [2] | [2] | [-3] | 61 | -3 | CR | -0.4 | HoldShort? | | (2) | -2 | -19 | 20 | -6 | 0.8,91 | 81 | | 50 | Jul/30 | 15 | 136.98 | 137.96 | 137.9(0.01) | 138.1(0.04) | 138.19(0.02) | 138.22 | 1.1 | | 15 | 19(1.4) | 50 | [2] | [11] | [7] | 86 | 15 | UT | 0.1 | OpenLong? | | (2) | 4 | 6 | 29 | 0 | 1.5,98 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|