|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 20, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $133.2400 One month high (close): $137.7000
LQD Daily Change: 0.28% Daily StdDev 0.48% LQD EMA_5_Trend: 0.32% 10Minute StdDev: $0.2665
Latest Price : $137.7(0.28%) | Wed. Jul 22, 2020($0.4) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.2) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.2) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| | Mon. Jul. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 135.31 | 136.37 | 137.19(0.03) | 137.41(0.04) | (-0) | 137.56 | 1.7 | | 19 | 21(-1.7) | 50 | [6] | [8] | [1] | 76 | -23 | UT | 0.2 | HoldLong? | | (4) | -0 | 1 | 2 | 0 | 1.3,93 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.19(hourly_sma_20 -0.27%) 136.37(daily_ema_10 -0.87%) 135.31(daily_ema_20 -1.64%)
Resistance Levels:
|
| | | 2 | Jul/20 | 14 | 135.31 | 136.37 | 137.15(0.04) | 137.35(0.03) | (-0) | 137.55 | 1.7 | | 19 | 23(-0.6) | 50 | [8] | [7] | [2] | 70 | -40 | UT | 0.2 | OpenLong | | (4) | -0 | 7 | -4 | 3 | 1.3,87 | 84 | | 3 | Jul/20 | 13 | 135.31 | 136.37 | 137.1(0.04) | 137.31(0.03) | 137.51(0.04) | 137.47 | 1.6 | | 19 | 23(-0.7) | 50 | [8] | [16] | [-1] | 64 | -22 | CR | -0.1 | HoldShort | | (5) | 8 | 2 | -11 | 3 | 1.2,84 | 84 | | 4 | Jul/20 | 12 | 135.31 | 136.37 | 137.05(0.04) | 137.27(0.03) | 137.46(0.05) | 137.44 | 1.6 | | 19 | 24(-0.3) | 50 | [8] | [18] | [-4] | 69 | -18 | CR | -0.1 | HoldShort | | (5) | 10 | -5 | -13 | 2 | 1.2,89 | 84 | | 5 | Jul/20 | 11 | 135.31 | 136.37 | 137(0.04) | 137.24(0.05) | 137.39(0.06) | 137.49 | 1.7 | | 19 | 24(-0.1) | 50 | [8] | [22] | [-1] | 83 | -4 | CR | 0.3 | OpenShort | | (5) | 13 | -5 | 1 | 4 | 1.5,95 | 84 | | | | |
| 6 | Jul/20 | 10 | 135.31 | 136.37 | 136.95(0.04) | 137.18(0.05) | 137.31(0.08) | 137.55 | 1.7 | | 19 | 24(1) | 50 | [8] | [26] | [2] | 97 | 6 | UT | 0.8 | HoldLong | | (5) | 17 | -2 | 10 | 9 | 1.9,99 | 84 | | 7 | Jul/20 | 9 | 135.31 | 136.37 | 136.89(0.04) | 137.12(0.05) | 137.2(0.06) | 137.58 | 1.7 | | 19 | 23(2) | 50 | [8] | [22] | [14] | 107 | 6 | UT | 1.2 | HoldLong? | | (5) | 13 | 31 | 13 | 16 | 2.3,99 | 84 | | 8 | Jul/17 | 15 | 135.12 | 136.13 | 136.84(0.03) | 137.06(0.02) | 137.12(0.03) | 137.23 | 1.7 | | 16 | 21(-2.5) | 50 | [6] | [12] | [4] | 79 | -9 | UT | 0.4 | HoldLong? | | (4) | 6 | 10 | 3 | 2 | 1.4,94 | 86 | | 9 | Jul/17 | 14 | 135.12 | 136.13 | 136.79(0.03) | 137.03(0.02) | 137.12(0) | 137.12 | 1.7 | | 16 | 24(-0.2) | 50 | [6] | [6] | [1] | 67 | -31 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -6 | 1 | 1.1,89 | 86 | | 10 | Jul/17 | 13 | 135.12 | 136.13 | 136.75(0.03) | 137.01(0.02) | 137.08(0.03) | 137.06 | 1.6 | | 16 | 24(-0.4) | 50 | [6] | [12] | [-0] | 68 | -19 | UT | -0.1 | OpenLong | | (5) | 6 | 2 | -4 | -2 | 1.1,90 | 86 | | | | |
| 11 | Jul/17 | 12 | 135.12 | 136.13 | 136.71(0.02) | 136.98(0.03) | 137.04(0.01) | 137.03 | 1.6 | | 16 | 24(-0.6) | 50 | [4] | [8] | [-4] | 70 | -10 | CR | -0 | HoldShort | | (2) | 2 | -10 | -5 | -1 | 1.1,92 | 86 | | 12 | Jul/17 | 11 | 135.12 | 136.13 | 136.68(0.04) | 136.95(0.05) | 137.03(0.02) | 137.14 | 1.7 | | 16 | 25(-0.5) | 50 | [8] | [13] | [4] | 86 | -30 | UT | 0.4 | HoldLong | | (5) | 4 | 8 | 4 | 1 | 1.5,98 | 86 | | 13 | Jul/17 | 10 | 135.12 | 136.13 | 136.63(0.04) | 136.88(0.04) | 137(0.02) | 137.05 | 1.6 | | 16 | 25(-1.1) | 50 | [8] | [12] | [-2] | 79 | -30 | CR | 0.2 | OpenShort | | (4) | 4 | -5 | -1 | 0 | 1.4,94 | 86 | | 14 | Jul/17 | 9 | 135.12 | 136.13 | 136.58(0.04) | 136.83(0.05) | 136.98(0.03) | 137.1 | 1.6 | | 16 | 27(-0.5) | 50 | [8] | [15] | [6] | 85 | -16 | UT | 0.4 | HoldLong? | | (5) | 6 | 18 | -2 | 4 | 1.6,95 | 86 | | 15 | Jul/16 | 15 | 134.94 | 135.9 | 136.52(0.04) | 136.77(0.03) | 136.94(0.02) | 136.9 | 1.8 | | 16 | 27(-6.3) | 50 | [8] | [11] | [-3] | 74 | -30 | CR | -0.1 | HoldShort? | | (5) | 4 | -6 | -6 | -1 | 1.2,94 | 85 | | | | |
| 16 | Jul/16 | 14 | 134.94 | 135.9 | 136.47(0.05) | 136.73(0.04) | 136.91(0.04) | 136.97 | 1.8 | | 16 | 33(-0.5) | 50 | [10] | [17] | [-1] | 82 | -29 | CR | 0.2 | OpenShort | | (5) | 8 | -1 | -4 | 4 | 1.3,99 | 85 | | 17 | Jul/16 | 13 | 134.94 | 135.9 | 136.4(0.05) | 136.67(0.04) | 136.86(0.07) | 136.99 | 1.8 | | 16 | 34(1.5) | 50 | [10] | [23] | [3] | 90 | -15 | UT | 0.3 | OpenLong | | (7) | 14 | 5 | 1 | 9 | 1.6,100 | 85 | | 18 | Jul/16 | 12 | 134.94 | 135.9 | 136.34(0.04) | 136.61(0.04) | 136.76(0.06) | 136.94 | 1.8 | | 16 | 32(1.5) | 50 | [8] | [20] | [2] | 93 | -4 | UT | 0.5 | OpenLong | | (5) | 12 | 2 | 1 | 8 | 1.7,100 | 85 | | 19 | Jul/16 | 11 | 134.94 | 135.9 | 136.29(0.04) | 136.56(0.05) | 136.68(0.06) | 136.91 | 1.8 | | 16 | 31(2.1) | 50 | [8] | [21] | [5] | 95 | 6 | UT | 0.7 | OpenLong | | (5) | 12 | 12 | 6 | 4 | 1.8,100 | 85 | | 20 | Jul/16 | 10 | 134.94 | 135.9 | 136.24(0.03) | 136.49(0.03) | 136.6(0.04) | 136.77 | 1.6 | | 16 | 29(1.7) | 50 | [6] | [15] | [3] | 88 | 6 | UT | 0.5 | OpenLong | | (5) | 8 | 6 | 1 | 7 | 1.6,98 | 85 | | | | |
| 21 | Jul/16 | 9 | 134.94 | 135.9 | 136.19(0.03) | 136.45(0.03) | 136.54(0.04) | 136.7 | 1.6 | | 16 | 27(1.9) | 50 | [6] | [15] | [7] | 91 | 6 | UT | 0.5 | OpenLong? | | (4) | 8 | 18 | 2 | 7 | 1.7,98 | 85 | | 22 | Jul/15 | 15 | 134.77 | 135.68 | 136.16(0.02) | 136.41(0.02) | 136.48(0.01) | 136.49 | 1.6 | | 14 | 25(-1.6) | 50 | [4] | [7] | [-2] | 78 | -10 | CR | 0 | OpenShort? | | (2) | 2 | -4 | -5 | 2 | 1.2,98 | 85 | | 23 | Jul/15 | 14 | 134.77 | 135.68 | 136.13(0.03) | 136.38(0.04) | 136.47(0.03) | 136.53 | 1.7 | | 14 | 27(0.4) | 50 | [6] | [13] | [0] | 85 | -8 | UT | 0.2 | HoldLong | | (2) | 6 | 2 | -2 | 0 | 1.4,100 | 85 | | 24 | Jul/15 | 13 | 134.77 | 135.68 | 136.1(0.03) | 136.33(0.04) | 136.43(0.03) | 136.5 | 1.6 | | 14 | 26(1) | 50 | [6] | [13] | [-0] | 85 | -8 | UT | 0.3 | HoldLong | | (2) | 6 | 0 | -1 | 0 | 1.4,100 | 85 | | 25 | Jul/15 | 12 | 134.77 | 135.68 | 136.06(0.03) | 136.28(0.05) | 136.39(0.02) | 136.5 | 1.6 | | 14 | 25(1.8) | 50 | [6] | [12] | [3] | 93 | -12 | UT | 0.4 | OpenLong | | (5) | 4 | 8 | -0 | 0 | 1.7,100 | 85 | | | | |
| 26 | Jul/15 | 11 | 134.77 | 135.68 | 136.02(0.02) | 136.21(0.06) | 136.36(0.02) | 136.41 | 1.6 | | 14 | 24(1.5) | 50 | [4] | [13] | [1] | 90 | 5 | UT | 0.2 | OpenLong | | (2) | 4 | 1 | 3 | -1 | 1.6,100 | 85 | | 27 | Jul/15 | 10 | 134.77 | 135.68 | 136(0.02) | 136.13(0.05) | 136.33(0.02) | 136.39 | 1.5 | | 14 | 22(1.4) | 50 | [4] | [12] | [-0] | 89 | 5 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | -3 | 1 | 1.7,96 | 85 | | 28 | Jul/15 | 9 | 134.77 | 135.68 | 135.98(0.01) | 136.06(0.03) | 136.3(0.05) | 136.38 | 1.5 | | 14 | 21(0.5) | 50 | [2] | [15] | [4] | 94 | 34 | UT | 0.4 | HoldLong? | | (1) | 10 | 11 | -0 | 11 | 1.9,96 | 85 | | 29 | Jul/14 | 15 | 134.63 | 135.47 | 135.98(0) | 136.02(0.03) | 136.23(0.05) | 136.26 | 1.7 | | 12 | 20(-1) | 50 | [0] | [15] | [-2] | 81 | 41 | CR | 0.1 | OpenShort? | | (1) | 10 | -8 | 2 | 7 | 1.4,96 | 77 | | 30 | Jul/14 | 14 | 134.63 | 135.47 | 135.97(0.01) | 135.98(0.03) | 136.17(0.07) | 136.36 | 1.8 | | 12 | 21(1.7) | 50 | [2] | [19] | [6] | 98 | 43 | UT | 0.9 | OpenLong | | (0) | 14 | 6 | 20 | 11 | 1.9,100 | 77 | | | | |
| 31 | Jul/14 | 13 | 134.63 | 135.47 | 135.96(0.01) | 135.94(0.03) | 136.07(0.11) | 136.29 | 1.7 | | 12 | 19(1.5) | 50 | [2] | [27] | [9] | 95 | 49 | UT | 1.2 | OpenLong | | (1) | 22 | 8 | 33 | 11 | 1.8,100 | 77 | | 32 | Jul/14 | 12 | 134.63 | 135.47 | 135.95(0.01) | 135.9(0.01) | 135.92(0.07) | 136.2 | 1.6 | | 12 | 18(-0.1) | 50 | [2] | [17] | [11] | 74 | 33 | UT | 1.6 | OpenLong | | (1) | 14 | 13 | 35 | 13 | 1.4,89 | 77 | | 33 | Jul/14 | 11 | 134.63 | 135.47 | 135.93(0.01) | 135.88(0.02) | 135.83(0.02) | 136.05 | 1.5 | | 12 | 18(-1.2) | 50 | [2] | [8] | [10] | 39 | 2 | UT | 1.3 | OpenLong | | (0) | 4 | 10 | 39 | 2 | 0.7,71 | 77 | | 34 | Jul/14 | 10 | 134.63 | 135.47 | 135.91(0.01) | 135.86(0.02) | 135.81(0.01) | 135.94 | 1.4 | | 12 | 19(-1.2) | 50 | [2] | [6] | [4] | -4 | -13 | UT | 0.7 | OpenLong | | (1) | 2 | 5 | 11 | 1 | 0.2,41 | 77 | | 35 | Jul/14 | 9 | 134.63 | 135.47 | 135.9(0.01) | 135.84(0.01) | 135.81(-0) | 135.88 | 1.3 | | 12 | 20(-1.6) | 50 | [2] | [3] | [9] | -32 | -17 | UT | 0.4 | OpenLong? | | (1) | -0 | 32 | -9 | 1 | -0.1,21 | 77 | | | | |
| 36 | Jul/13 | 15 | 134.51 | 135.26 | 135.9(0) | 135.83(-0.03) | 135.81(-0.06) | 135.52 | 1.1 | | 12 | 22(-1.8) | 35 | [0] | [-13] | [-12] | -79 | -55 | DR | -1.4 | HoldShort? | | (0) | -12 | -21 | -25 | -11 | -1.7,14 | 68 | | 37 | Jul/13 | 14 | 134.51 | 135.26 | 135.88(0.01) | 135.87(-0.02) | 135.89(-0.04) | 135.77 | 1.4 | | 12 | 24(-1.2) | 40 | [2] | [-8] | [-7] | -37 | -44 | DR | -0.6 | OpenShort | | (1) | -8 | -14 | -15 | 1 | -0.5,26 | 68 | | 38 | Jul/13 | 13 | 134.51 | 135.26 | 135.87(0.02) | 135.9(-0.01) | 135.94(0.02) | 135.93 | 1.6 | | 12 | 25(-2) | 50 | [4] | [6] | [0] | -4 | -25 | UT | -0 | OpenLong | | (1) | 4 | 2 | -5 | 3 | 0.3,39 | 68 | | 39 | Jul/13 | 12 | 134.51 | 135.26 | 135.85(0.02) | 135.92(-0.03) | 135.91(0.02) | 135.9 | 1.6 | | 12 | 27(-2.1) | 50 | [4] | [4] | [-1] | -4 | -25 | CR | -0 | HoldShort | | (1) | 4 | -1 | -6 | 5 | 0.2,41 | 68 | | 40 | Jul/13 | 11 | 134.51 | 135.26 | 135.82(0.02) | 135.96(-0.01) | 135.88(0.02) | 135.91 | 1.6 | | 12 | 29(-2) | 50 | [4] | [6] | [1] | 9 | -15 | UT | 0.1 | OpenLong | | (2) | 4 | -2 | 7 | 2 | 0.3,51 | 68 | | | | |
| 41 | Jul/13 | 10 | 134.51 | 135.26 | 135.8(0.02) | 135.98(-0.01) | 135.88(0) | 135.94 | 1.6 | | 12 | 31(-0.4) | 50 | [4] | [2] | [-1] | 12 | -24 | CR | 0.3 | HoldShort | | (2) | 0 | -7 | 7 | -1 | 0.5,49 | 68 | | 42 | Jul/13 | 9 | 134.51 | 135.26 | 135.77(0.02) | 135.99(0.01) | 135.84(-0.01) | 136.02 | 1.7 | | 12 | 32(0.3) | 50 | [4] | [2] | [7] | 14 | -18 | UT | 0.6 | OpenLong? | | (4) | -2 | 21 | 1 | 1 | 0.9,41 | 68 | | 43 | Jul/10 | 15 | 134.36 | 135.07 | 135.74(0.01) | 135.98(0.01) | 135.85(-0.05) | 135.78 | 1.5 | | 14 | 31(2.4) | 50 | [2] | [-6] | [-2] | -13 | -38 | DR | -0.3 | OpenShort? | | (1) | -10 | 5 | -17 | -11 | 0.1,35 | 70 | | 44 | Jul/10 | 14 | 134.36 | 135.07 | 135.73(0.01) | 135.97(0.01) | 135.92(-0.09) | 135.73 | 1.4 | | 14 | 29(-0.1) | 35 | [2] | [-14] | [-7] | -8 | -52 | DR | -0.7 | OpenShort | | (1) | -17 | -5 | -25 | -15 | 0,42 | 70 | | 45 | Jul/10 | 13 | 134.36 | 135.07 | 135.72(0.01) | 135.95(0.01) | 136.04(-0.05) | 135.79 | 1.5 | | 14 | 29(-0.4) | 40 | [2] | [-6] | [-8] | 11 | -26 | DR | -0.9 | OpenShort | | (1) | -10 | -10 | -25 | -10 | 0.2,56 | 70 | | | | |
| 46 | Jul/10 | 12 | 134.36 | 135.07 | 135.71(0.02) | 135.93(0.03) | 136.11(-0.02) | 135.9 | 1.6 | | 14 | 29(-0.1) | 40 | [4] | [2] | [-10] | 38 | -30 | CR | -0.7 | HoldShort | | (1) | -4 | -13 | -26 | -10 | 0.7,70 | 70 | | 47 | Jul/10 | 11 | 134.36 | 135.07 | 135.69(0.02) | 135.89(0.04) | 136.14(0.02) | 136.05 | 1.7 | | 14 | 29(0.9) | 50 | [4] | [11] | [-5] | 68 | 6 | CR | -0.3 | HoldShort | | (2) | 4 | -8 | -15 | 4 | 1.3,85 | 70 | | 48 | Jul/10 | 10 | 134.36 | 135.07 | 135.66(0.03) | 135.84(0.04) | 136.11(0.07) | 136.14 | 1.8 | | 14 | 29(1.6) | 50 | [6] | [21] | [0] | 87 | 20 | UT | 0.1 | OpenLong | | (4) | 14 | -14 | 29 | 4 | 1.7,94 | 70 | | 49 | Jul/10 | 9 | 134.36 | 135.07 | 135.62(0.03) | 135.78(0.07) | 136.01(0.1) | 136.31 | 2 | | 14 | 27(4.5) | 50 | [6] | [30] | [12] | 115 | 42 | UT | 1.2 | HoldLong? | | (4) | 19 | 15 | 38 | 11 | 2.6,100 | 70 | | 50 | Jul/9 | 15 | 134.16 | 134.83 | 135.58(0.03) | 135.69(0.06) | 135.87(0.08) | 136.13 | 1.9 | | 12 | 22(4.7) | 50 | [6] | [25] | [9] | 113 | 23 | UT | 1.2 | HoldLong? | | (4) | 15 | 5 | 38 | 13 | 2.5,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|