|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $125.5500 One month high (close): $132.0600
LQD Daily Change: -0.3% Daily StdDev 2.02% LQD EMA_5_Trend: 0.07% 10Minute StdDev: $0.1352
Latest Price : $131.58(-0.3%) | Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.1) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 129.76 | 131.37 | 131.85(-0.01) | 131.74(-0.01) | 131.71(0.01) | 131.68 | 0.9 | | 6 | 6(-0.5) | 20 | [-1] | [1] | [-2] | -68 | 2 | RG | -0.2 | Wait? | | (-1) | 1 | -3 | -4 | 3 | -1.3,15 | 82 | Sample size 1 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.37(daily_ema_10 -0.24%) 129.76(daily_ema_20 -1.46%)
Resistance Levels: 131.74(weak_hourly_sma_10 0.05%) 131.85(weak_hourly_sma_20 0.13%)
|
| | | 2 | Jun/4 | 14 | 129.76 | 131.37 | 131.86(0.01) | 131.76(-0.02) | 131.71(0) | 131.77 | 1 | | 6 | 7(-1.2) | 35 | [1] | [0] | [2] | -47 | -20 | UT | 0.5 | OpenLong | | (0) | 0 | 2 | 6 | 2 | -0.6,18 | 82 | | 3 | Jun/4 | 13 | 129.76 | 131.37 | 131.85(0.01) | 131.78(-0.02) | 131.7(-0.02) | 131.7 | 1 | | 6 | 8(-0.7) | 30 | [1] | [-1] | [-1] | -60 | -26 | DR | 0 | OpenShort | | (1) | -1 | -1 | -1 | -2 | -0.9,13 | 82 | | 4 | Jun/4 | 12 | 129.76 | 131.37 | 131.83(0.01) | 131.8(-0.03) | 131.72(-0.02) | 131.73 | 1 | | 6 | 9(-0.9) | 30 | [1] | [-1] | [-1] | -56 | -26 | DR | 0.1 | OpenShort | | (1) | -1 | 2 | -12 | 5 | -0.6,9 | 82 | | 5 | Jun/4 | 11 | 129.76 | 131.37 | 131.82(0.01) | 131.85(-0.02) | 131.75(-0.01) | 131.68 | 0.9 | | 6 | 10(-0.6) | 25 | [1] | [-0] | [-3] | -65 | -22 | DR | -0.4 | OpenShort | | (1) | -1 | 2 | -20 | -7 | -0.7,3 | 82 | | | | |
| 6 | Jun/4 | 10 | 129.76 | 131.37 | 131.81(0.01) | 131.88(-0.02) | 131.77(-0.03) | 131.63 | 0.9 | | 6 | 10(-0.2) | 20 | [1] | [-1] | [-6] | -57 | -28 | DR | -0.7 | OpenShort | | (1) | -2 | -4 | -23 | -7 | -0.9,16 | 82 | | 7 | Jun/4 | 9 | 129.76 | 131.37 | 131.8(0.01) | 131.91(-0.02) | 131.81(-0.04) | 131.75 | 1 | | 6 | 11(-0.6) | 25 | [1] | [-2] | [-3] | -20 | -20 | DR | -0.3 | OpenShort? | | (1) | -2 | -3 | -12 | -5 | -0.2,35 | 82 | | 8 | Jun/3 | 15 | 129.53 | 131.3 | 131.79(0.02) | 131.93(-0.01) | 131.87(-0.01) | 131.83 | 1.1 | | 6 | 11(0.1) | 30 | [1] | [0] | [-3] | -6 | -22 | DR | -0.2 | OpenShort? | | (1) | -1 | -0 | -12 | -5 | 0.2,39 | 90 | | 9 | Jun/3 | 14 | 129.53 | 131.3 | 131.79(0) | 131.94(-0.01) | 131.88(-0.05) | 131.84 | 1.1 | | 6 | 11(-0.1) | 25 | [0] | [-2] | [-2] | 11 | -2 | DR | -0.2 | OpenShort | | (1) | -3 | 2 | -17 | 0 | 0.3,53 | 90 | | 10 | Jun/3 | 13 | 129.53 | 131.3 | 131.77(0.01) | 131.95(-0.01) | 131.95(-0.03) | 131.79 | 1.1 | | 6 | 11(-0.3) | 30 | [1] | [-1] | [-4] | 17 | -18 | DR | -0.7 | OpenShort | | (-1) | -2 | -2 | -14 | -10 | 0.1,64 | 90 | | | | |
| 11 | Jun/3 | 12 | 129.53 | 131.3 | 131.76(0.01) | 131.95(0) | 131.99(-0.01) | 131.86 | 1.1 | | 6 | 11(-0.5) | 25 | [1] | [1] | [-6] | 29 | -2 | CR | -0.6 | HoldShort | | (1) | -1 | -6 | -22 | -4 | 0.4,69 | 90 | | 12 | Jun/3 | 11 | 129.53 | 131.3 | 131.74(0.02) | 131.96(0.04) | 132.01(0.01) | 132.03 | 1.2 | | 6 | 12(-0.1) | 40 | [1] | [3] | [-0] | 63 | 2 | UT | 0.1 | OpenLong | | (1) | 1 | 5 | -8 | -5 | 1.2,83 | 90 | | 13 | Jun/3 | 10 | 129.53 | 131.3 | 131.71(0.02) | 131.91(0.04) | 132.01(-0) | 131.9 | 1.1 | | 6 | 12(-0.6) | 30 | [1] | [2] | [-5] | 58 | -10 | CR | -0.4 | HoldShort | | (1) | -0 | -9 | -10 | -5 | 0.8,88 | 90 | | 14 | Jun/3 | 9 | 129.53 | 131.3 | 131.69(0.04) | 131.86(0.05) | 132(0.04) | 132.15 | 1.3 | | 6 | 13(0.6) | 40 | [2] | [5] | [2] | 95 | -1 | UT | 0.6 | HoldLong? | | (2) | 2 | 5 | 2 | 1 | 1.8,100 | 90 | | 15 | Jun/2 | 15 | 129.34 | 131.05 | 131.64(0.03) | 131.79(0.04) | 131.95(0.02) | 132.01 | 1.3 | | 6 | 12(-0.3) | 30 | [2] | [3] | [1] | 88 | 3 | UT | 0.2 | HoldLong? | | (2) | 1 | 2 | -1 | 5 | 1.5,100 | 91 | | | | |
| 16 | Jun/2 | 14 | 129.34 | 131.05 | 131.6(0.02) | 131.74(0.04) | 131.93(0.02) | 131.96 | 1.3 | | 6 | 12(0.1) | 25 | [1] | [3] | [0] | 88 | 14 | UT | 0.1 | HoldLong | | (1) | 1 | 1 | -2 | 4 | 1.5,100 | 91 | | 17 | Jun/2 | 13 | 129.34 | 131.05 | 131.57(0.03) | 131.68(0.03) | 131.91(0.06) | 131.94 | 1.3 | | 6 | 12(0.3) | 30 | [2] | [5] | [1] | 88 | 14 | UT | 0.1 | HoldLong | | (2) | 3 | 1 | 3 | 8 | 1.5,100 | 91 | | 18 | Jun/2 | 12 | 129.34 | 131.05 | 131.53(0.03) | 131.64(0.03) | 131.83(0.08) | 131.92 | 1.3 | | 6 | 12(0.1) | 35 | [2] | [6] | [2] | 90 | 20 | UT | 0.4 | HoldLong | | (2) | 4 | -0 | 11 | 3 | 1.6,100 | 91 | | 19 | Jun/2 | 11 | 129.34 | 131.05 | 131.5(0.04) | 131.6(0.01) | 131.73(0.07) | 131.93 | 1.3 | | 6 | 12(0.7) | 40 | [2] | [5] | [6] | 93 | 6 | UT | 0.8 | HoldLong | | (2) | 3 | 1 | 28 | 17 | 1.8,98 | 91 | | 20 | Jun/2 | 10 | 129.34 | 131.05 | 131.45(0.03) | 131.59(0.02) | 131.64(0.07) | 131.9 | 1.3 | | 6 | 11(0.4) | 40 | [2] | [5] | [6] | 80 | 16 | UT | 1.2 | HoldLong | | (2) | 3 | 2 | 27 | 11 | 2,80 | 91 | | | | |
| 21 | Jun/2 | 9 | 129.34 | 131.05 | 131.42(0.03) | 131.56(0.02) | 131.54(0.06) | 131.84 | 1.3 | | 6 | 11(0.1) | 45 | [2] | [5] | [8] | 58 | 14 | UT | 1.4 | OpenLong? | | (2) | 3 | 11 | 17 | 11 | 2,58 | 91 | | 22 | Jun/1 | 15 | 129.16 | 130.77 | 131.38(0.03) | 131.53(0.01) | 131.54(-0) | 131.54 | 1.3 | | 6 | 11(-0.8) | 40 | [2] | [2] | [1] | 9 | -21 | UT | 0.4 | OpenLong? | | (1) | -0 | 4 | -1 | -3 | 0.8,39 | 92 | | 23 | Jun/1 | 14 | 129.16 | 130.77 | 131.35(0.02) | 131.52(0.01) | 131.54(-0) | 131.43 | 1.2 | | 6 | 11(-0.5) | 35 | [1] | [2] | [-2] | -2 | -10 | CR | -0.1 | HoldShort | | (1) | -0 | -1 | -8 | -4 | 0.4,38 | 92 | | 24 | Jun/1 | 13 | 129.16 | 130.77 | 131.33(0.02) | 131.51(0.02) | 131.46(-0.07) | 131.47 | 1.2 | | 6 | 12(-0.3) | 30 | [1] | [-2] | [-3] | 7 | -29 | DR | 0 | OpenShort | | (1) | -3 | 1 | -14 | -7 | 0.6,42 | 92 | | 25 | Jun/1 | 12 | 129.16 | 130.77 | 131.3(0.01) | 131.49(0.01) | 131.55(-0.02) | 131.44 | 1.2 | | 6 | 12(-0.4) | 25 | [1] | [0] | [-3] | 11 | -6 | DR | -0.5 | OpenShort | | (1) | -1 | 0 | -15 | -3 | 0.6,46 | 92 | | | | |
| 26 | Jun/1 | 11 | 129.16 | 130.77 | 131.28(0.02) | 131.47(0.01) | 131.58(-0.01) | 131.44 | 1.2 | | 6 | 13(-0.5) | 25 | [1] | [1] | [-7] | 21 | -12 | CR | -0.6 | HoldShort | | (1) | -1 | -3 | -31 | -7 | 0.7,53 | 92 | | 27 | Jun/1 | 10 | 129.16 | 130.77 | 131.26(0.02) | 131.45(0.02) | 131.6(0.02) | 131.53 | 1.3 | | 6 | 13(-0.2) | 35 | [1] | [3] | [-2] | 48 | 4 | CR | -0.3 | HoldShort | | (1) | 1 | 3 | -18 | -2 | 1.1,70 | 92 | | 28 | Jun/1 | 9 | 129.16 | 130.77 | 131.23(0.02) | 131.42(0.02) | 131.57(0.01) | 131.45 | 1.2 | | 6 | 13(-0.3) | 25 | [1] | [2] | [-8] | 56 | 2 | CR | -0.5 | HoldShort? | | (1) | 1 | -16 | -15 | -2 | 0.9,83 | 92 | | 29 | May/29 | 15 | 128.98 | 130.48 | 131.2(0.04) | 131.39(0.06) | 131.55(0.09) | 131.88 | 1.6 | | 5 | 14(1) | 45 | [2] | [8] | [6] | 115 | 32 | UT | 1.3 | HoldLong? | | (3) | 4 | 10 | 8 | 14 | 2.6,100 | 81 | | 30 | May/29 | 14 | 128.98 | 130.48 | 131.15(0.04) | 131.32(0.04) | 131.43(0.05) | 131.62 | 1.5 | | 5 | 13(0.8) | 35 | [2] | [5] | [2] | 103 | 11 | TP | 0.8 | OpenShort | | (2) | 3 | 4 | 3 | 8 | 2.1,100 | 81 | | | | |
| 31 | May/29 | 13 | 128.98 | 130.48 | 131.1(0.03) | 131.27(0.04) | 131.36(0.04) | 131.52 | 1.4 | | 5 | 12(0.8) | 30 | [2] | [5] | [3] | 100 | 10 | TP | 0.8 | OpenShort | | (2) | 2 | 4 | 6 | 4 | 2,100 | 81 | | 32 | May/29 | 12 | 128.98 | 130.48 | 131.06(0.02) | 131.22(0.03) | 131.31(0.03) | 131.4 | 1.3 | | 5 | 11(0.5) | 25 | [1] | [4] | [1] | 91 | 18 | UT | 0.5 | HoldLong | | (2) | 2 | 1 | -1 | 4 | 1.7,98 | 81 | | 33 | May/29 | 11 | 128.98 | 130.48 | 131.03(0.02) | 131.17(0.02) | 131.27(0.02) | 131.36 | 1.3 | | 5 | 11(0.8) | 25 | [1] | [3] | [2] | 93 | 14 | UT | 0.5 | HoldLong | | (1) | 1 | 4 | -1 | 6 | 1.8,98 | 81 | | 34 | May/29 | 10 | 128.98 | 130.48 | 131(0.01) | 131.15(0.02) | 131.24(0.03) | 131.25 | 1.3 | | 5 | 10(0.5) | 35 | [1] | [3] | [-0] | 83 | 18 | UT | 0.1 | HoldLong | | (1) | 2 | -1 | -1 | 2 | 1.4,98 | 81 | | 35 | May/29 | 9 | 128.98 | 130.48 | 130.99(0.02) | 131.12(0.02) | 131.2(0.02) | 131.28 | 1.3 | | 5 | 9(0.7) | 35 | [1] | [3] | [1] | 93 | 4 | UT | 0.5 | HoldLong? | | (1) | 1 | 1 | 1 | 2 | 1.7,100 | 81 | | | | |
| 36 | May/28 | 15 | 128.82 | 130.09 | 130.97(0.01) | 131.09(0.02) | 131.18(0.03) | 131.24 | 1.5 | | 4 | 9(-0.8) | 30 | [1] | [3] | [2] | 95 | 18 | UT | 0.4 | HoldLong? | | (1) | 2 | 1 | 7 | 2 | 1.8,100 | 73 | | 37 | May/28 | 14 | 128.82 | 130.09 | 130.96(0.02) | 131.07(0.03) | 131.14(0.04) | 131.21 | 1.4 | | 4 | 9(0.2) | 30 | [1] | [4] | [1] | 85 | 10 | UT | 0.5 | HoldLong | | (1) | 2 | 0 | 2 | 2 | 1.6,95 | 73 | | 38 | May/28 | 13 | 128.82 | 130.09 | 130.93(0.02) | 131.04(0.03) | 131.08(0.02) | 131.2 | 1.4 | | 4 | 9(0.1) | 35 | [1] | [3] | [3] | 90 | 4 | UT | 0.8 | HoldLong | | (1) | 1 | 4 | 9 | 7 | 1.8,95 | 73 | | 39 | May/28 | 12 | 128.82 | 130.09 | 130.9(0.02) | 131(0.02) | 131.06(0.02) | 131.09 | 1.4 | | 4 | 9(0) | 30 | [1] | [3] | [0] | 75 | -6 | UT | 0.2 | HoldLong | | (1) | 1 | -2 | 8 | -2 | 1.3,92 | 73 | | 40 | May/28 | 11 | 128.82 | 130.09 | 130.88(0.02) | 130.98(0.04) | 131.04(0.02) | 131.15 | 1.4 | | 4 | 9(0.4) | 30 | [1] | [3] | [1] | 79 | 4 | UT | 0.7 | HoldLong | | (1) | 1 | 4 | -4 | 3 | 1.8,84 | 73 | | | | |
| 41 | May/28 | 10 | 128.82 | 130.09 | 130.86(0.02) | 130.93(0.02) | 131.01(0.01) | 131.03 | 1.3 | | 4 | 9(0.1) | 25 | [1] | [2] | [0] | 64 | -8 | UT | 0.1 | OpenLong | | (1) | 1 | 4 | -6 | 2 | 1.2,84 | 73 | | 42 | May/28 | 9 | 128.82 | 130.09 | 130.84(0.01) | 130.9(0.01) | 131(0.01) | 130.93 | 1.3 | | 4 | 9(-0.1) | 20 | [1] | [2] | [-3] | 50 | 2 | CR | -0.5 | HoldShort? | | (1) | 1 | -5 | -8 | -3 | 0.6,85 | 73 | | 43 | May/27 | 15 | 128.74 | 129.69 | 130.82(0.01) | 130.89(0.02) | 130.99(0.03) | 131.07 | 1.5 | | 4 | 9(0.1) | 30 | [1] | [3] | [3] | 90 | 18 | UT | 0.6 | HoldLong? | | (1) | 2 | 2 | 8 | 6 | 1.8,95 | 74 | | 44 | May/27 | 14 | 128.74 | 129.69 | 130.8(0.01) | 130.86(0.01) | 130.95(0.03) | 131.01 | 1.4 | | 4 | 9(0.6) | 30 | [1] | [3] | [3] | 81 | 18 | UT | 0.4 | HoldLong | | (1) | 2 | 0 | 14 | 5 | 1.6,91 | 74 | | 45 | May/27 | 13 | 128.74 | 129.69 | 130.78(0.01) | 130.85(0.01) | 130.92(0.05) | 131 | 1.4 | | 4 | 8(0.5) | 30 | [1] | [4] | [4] | 75 | 22 | UT | 0.6 | HoldLong | | (1) | 2 | 1 | 22 | 5 | 1.7,82 | 74 | | | | |
| 46 | May/27 | 12 | 128.74 | 129.69 | 130.78(0) | 130.85(-0) | 130.85(0.03) | 130.98 | 1.4 | | 4 | 7(0.3) | 30 | [0] | [3] | [5] | 65 | 28 | UR | 1.1 | SmallShort | | (1) | 2 | 3 | 22 | 8 | 1.8,70 | 74 | | 47 | May/27 | 11 | 128.74 | 129.69 | 130.78(0) | 130.84(0.01) | 130.81(0.02) | 130.9 | 1.4 | | 4 | 7(-0.1) | 30 | [0] | [3] | [5] | 39 | 16 | UR | 0.8 | SmallShort | | (0) | 1 | 2 | 25 | 2 | 1.2,59 | 74 | | 48 | May/27 | 10 | 128.74 | 129.69 | 130.78(-0) | 130.82(0.01) | 130.81(0) | 130.85 | 1.3 | | 4 | 7(-0.1) | 20 | [-0] | [2] | [0] | 10 | 10 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 3 | -3 | 0.7,42 | 74 | | 49 | May/27 | 9 | 128.74 | 129.69 | 130.78(-0) | 130.8(0.01) | 130.81(-0) | 130.84 | 1.3 | | 4 | 7(-0.1) | 25 | [-0] | [2] | [1] | -2 | 10 | UR | 0.5 | SmallShort? | | (-1) | -0 | 5 | -1 | -2 | 0.6,33 | 74 | | 50 | May/26 | 15 | 128.63 | 129.27 | 130.77(-0.01) | 130.8(0) | 130.78(-0.03) | 130.7 | 1.4 | | 3 | 7(-0.4) | 10 | [-1] | [-0] | [-3] | -36 | -8 | RG | -0.7 | Wait? | | (-1) | -2 | -1 | -12 | -4 | -0.6,29 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|