LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 21, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $125.5500 One month high (close): $130.8000

LQD Daily Change: -0.08% Daily StdDev 2.05% LQD EMA_5_Trend: 0.4% 10Minute StdDev: $0.6589

Latest Price : $130.7(-0.08%)

Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.4) Fri. May 15, 2020($0.4) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.3)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.3%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 21, 2020
1	May/21	15	128.47	128.39	130.2(0.05)	130.77(0.03)	130.82(-0.04)	130.63	1.6	1	47(-2.3)	-0	[2]	[0]	[-4]	52	-29	DR	-0.3	OpenShort?	(3)	-2	-5	-11	-10	0.7,84	60
Daily Trend: % Up Forces: 130.77(hourly_sma_10 0.11%) Down Forces: Support Levels: 130.2(hourly_sma_20 -0.33%) 128.47(daily_ema_20 -1.65%) 128.39(daily_ema_10 -1.71%) Resistance Levels:

2	May/21	14	128.47	128.39	130.13(0.06)	130.74(0.05)	130.87(-0.02)	130.76	1.6	1	50(-1.6)	5	[3]	[2]	[-3]	66	-15	CR	-0.2	HoldShort	(3)	-1	-3	-7	-8	0.9,93	60
3	May/21	13	128.47	128.39	130.05(0.07)	130.67(0.06)	130.89(0.01)	130.84	1.7	1	51(-0.6)	-5	[3]	[4]	[-3]	75	-7	CR	-0.1	HoldShort	(3)	1	-3	-6	-6	1.1,97	60
4	May/21	12	128.47	128.39	129.95(0.07)	130.59(0.08)	130.87(0.05)	130.93	1.8	1	52(1)	0	[3]	[6]	[-1]	85	23	CR	0.1	OpenShort	(4)	2	-0	-4	-1	1.4,100	60
5	May/21	11	128.47	128.39	129.85(0.07)	130.48(0.11)	130.8(0.06)	130.94	1.8	1	51(1.8)	5	[3]	[8]	[0]	88	25	RG	0.2	Wait	(4)	3	2	-4	2	1.5,100	60

6	May/21	10	128.47	128.39	129.76(0.08)	130.34(0.1)	130.72(0.09)	130.89	1.7	1	49(3)	10	[4]	[9]	[1]	93	33	RG	0.2	Wait	(4)	4	0	-2	10	1.7,100	60
7	May/21	9	128.47	128.39	129.66(0.07)	130.21(0.11)	130.6(0.11)	130.88	1.7	1	46(4)	10	[3]	[10]	[3]	98	47	RG	0.4	Wait?	(4)	5	6	-2	11	1.9,100	60
8	May/20	15	128.42	128.02	129.57(0.06)	130.07(0.11)	130.45(0.12)	130.72	1.7	1	42(-1)	5	[3]	[11]	[3]	100	61	TP	0.5	OpenShort?	(3)	6	5	0	11	2,100	55
9	May/20	14	128.42	128.02	129.49(0.08)	129.93(0.11)	130.3(0.11)	130.59	1.6	1	43(2.4)	10	[4]	[10]	[2]	98	27	RG	0.5	Wait	(3)	5	2	0	11	1.9,100	55
10	May/20	13	128.42	128.02	129.38(0.07)	129.78(0.11)	130.16(0.16)	130.53	1.6	1	41(2)	15	[3]	[13]	[5]	103	59	UT	0.7	HoldLong	(4)	8	9	4	15	2.1,100	55

11	May/20	12	128.42	128.02	129.29(0.08)	129.64(0.08)	129.96(0.11)	130.29	1.4	1	39(1.1)	10	[4]	[10]	[4]	100	27	TP	0.6	OpenShort	(4)	5	6	2	17	2,100	55
12	May/20	11	128.42	128.02	129.19(0.07)	129.53(0.08)	129.82(0.1)	130.13	1.3	1	38(1.6)	10	[3]	[9]	[5]	98	25	RG	0.6	Wait	(3)	5	6	6	17	1.9,100	55
13	May/20	10	128.42	128.02	129.09(0.06)	129.42(0.08)	129.7(0.11)	129.96	1.2	1	36(1.4)	0	[3]	[9]	[2]	92	37	RG	0.5	Wait	(3)	5	2	1	12	1.8,97	55
14	May/20	9	128.42	128.02	129.01(0.06)	129.32(0.07)	129.56(0.12)	129.9	1.1	1	35(1.7)	10	[3]	[10]	[7]	95	41	RG	0.7	Wait?	(3)	6	14	5	12	1.9,97	55
15	May/19	15	128.33	127.61	128.93(0.05)	129.22(0.04)	129.4(0.07)	129.52	1	-2	33(-4.9)	-5	[2]	[5]	[0]	80	17	RG	0.3	Wait?	(3)	3	-3	3	8	1.4,95	44

16	May/19	14	128.33	127.61	128.87(0.07)	129.17(0.05)	129.31(0.05)	129.61	1	-2	38(-2.2)	-5	[3]	[5]	[4]	90	3	RG	0.6	Wait	(3)	3	4	8	13	1.6,100	44
17	May/19	13	128.33	127.61	128.78(0.07)	129.11(0.03)	129.24(0.07)	129.49	0.9	-2	40(-1.5)	-0	[3]	[5]	[5]	81	7	RG	0.5	Wait	(3)	3	7	5	16	1.4,96	44
18	May/19	12	128.33	127.61	128.69(0.07)	129.07(0.01)	129.15(0.05)	129.3	0.8	-2	42(-1.9)	5	[3]	[4]	[3]	70	-7	RG	0.3	Wait	(3)	3	7	-2	5	1.2,90	44
19	May/19	11	128.33	127.61	128.6(0.06)	129.05(0.05)	129.08(0.03)	129.11	0.6	-2	43(-2.3)	-0	[3]	[4]	[-0]	65	-11	RG	0.1	Wait	(3)	2	2	-1	-8	1,90	44
20	May/19	10	128.33	127.61	128.53(0.06)	128.99(0.04)	129.04(0.01)	129.06	0.6	-2	46(-2.5)	-5	[3]	[3]	[-2]	65	-17	CR	0	HoldShort	(3)	1	-7	-1	0	0.9,92	44

21	May/19	9	128.33	127.61	128.45(0.07)	128.94(0.07)	129.03(0.04)	129.24	0.7	-2	48(-1.9)	-5	[3]	[5]	[3]	77	1	RG	0.4	Wait?	(3)	2	7	3	-2	1.3,94	44
22	May/18	15	128.32	127.48	128.36(0.07)	128.85(0.07)	128.98(-0.01)	129.04	0.6	-2	50(-1.1)	-15	[3]	[2]	[0]	67	-21	RG	0.1	Wait?	(3)	-1	3	-4	-2	1.1,89	48
23	May/18	14	128.32	127.48	128.27(0.07)	128.77(0.05)	129(-0.02)	128.95	0.5	-2	51(-1)	-20	[3]	[1]	[-1]	67	-26	CR	-0.1	HoldShort	(3)	-1	1	-7	1	1.1,89	48
24	May/18	13	128.32	127.48	128.18(0.07)	128.7(0.05)	129.03(0.08)	128.93	0.5	-2	52(0.4)	-15	[3]	[6]	[-2]	68	11	CR	-0.2	HoldShort	(3)	4	-2	-10	1	1.1,90	48
25	May/18	12	128.32	127.48	128.09(0.07)	128.64(0.06)	128.93(0.07)	129	0.5	-2	52(2.1)	-15	[3]	[6]	[-1]	79	17	CR	0.1	OpenShort	(4)	3	1	-9	5	1.4,94	48

26	May/18	11	128.32	127.48	128.01(0.06)	128.56(0.09)	128.84(0.1)	128.98	0.5	-2	50(2.3)	-15	[3]	[8]	[-1]	87	45	CR	0.2	OpenShort	(3)	5	-5	1	5	1.6,97	48
27	May/18	10	128.32	127.48	127.93(0.07)	128.45(0.12)	128.71(0.14)	129.12	0.6	-2	47(4.7)	-5	[3]	[11]	[2]	97	55	RG	0.7	Wait	(3)	7	1	1	16	2,97	48
28	May/18	9	128.32	127.48	127.84(0.06)	128.3(0.11)	128.54(0.13)	129.1	0.6	-2	43(5.3)	10	[3]	[10]	[11]	107	73	RG	1	SmallShort?	(3)	6	25	6	16	2.4,97	48
29	May/15	15	128.33	127.37	127.76(0.05)	128.16(0.07)	128.38(0.03)	128.45	0.1	-3	37(1.9)	-20	[3]	[4]	[-1]	85	7	CR	0.1	OpenShort?	(3)	2	-4	-1	2	1.5,97	47
30	May/15	14	128.33	127.37	127.7(0.07)	128.07(0.08)	128.34(0.05)	128.56	0.2	-3	36(2)	-15	[3]	[5]	[4]	94	13	RG	0.5	Wait	(3)	3	9	-1	9	1.8,99	47

31	May/15	13	128.33	127.37	127.62(0.05)	127.97(0.08)	128.28(0.07)	128.32	-0	-3	34(1.2)	-15	[3]	[6]	[1]	89	15	RG	0.1	Wait	(3)	3	2	-5	7	1.6,99	47
32	May/15	12	128.33	127.37	127.55(0.05)	127.87(0.08)	128.19(0.1)	128.25	-0.1	-3	32(0.7)	-10	[3]	[7]	[-2]	89	23	CR	0.1	OpenShort	(3)	5	-2	-6	0	1.6,99	47
33	May/15	11	128.33	127.37	127.49(0.06)	127.77(0.09)	128.07(0.1)	128.3	-0	-3	32(1.4)	-15	[3]	[8]	[2]	98	25	RG	0.6	Wait	(3)	5	0	3	13	1.9,100	47
34	May/15	10	128.33	127.37	127.42(0.06)	127.65(0.09)	127.94(0.11)	128.29	-0	-3	30(1.4)	-10	[3]	[8]	[3]	105	37	TP	0.9	OpenShort	(3)	5	2	9	12	2.2,100	47
35	May/15	9	128.33	127.37	127.34(0.07)	127.54(0.07)	127.8(0.11)	128.23	-0.1	-3	29(1.3)	5	[3]	[8]	[9]	108	27	RG	1.1	SmallShort?	(3)	5	15	10	20	2.3,100	47

36	May/14	15	128.42	127.33	127.26(0.06)	127.45(0.03)	127.66(0.08)	127.85	-0.4	-3	28(-4.8)	0	[3]	[5]	[5]	90	11	RG	0.5	Wait?	(3)	4	8	5	16	1.6,100	40
37	May/14	14	128.42	127.33	127.18(0.07)	127.42(0.02)	127.56(0.07)	127.65	-0.6	-3	32(-4.7)	-10	[3]	[4]	[1]	78	-13	RG	0.2	Wait	(3)	3	-0	6	7	1.1,100	40
38	May/14	13	128.42	127.33	127.09(0.07)	127.39(0.02)	127.47(0.08)	127.66	-0.6	-3	37(-3.8)	-5	[3]	[5]	[3]	78	-9	RG	0.4	Wait	(4)	4	2	9	10	1.1,100	40
39	May/14	12	128.42	127.33	127(0.07)	127.36(0.03)	127.36(0.06)	127.6	-0.6	-3	41(-2.1)	-5	[3]	[4]	[3]	74	-5	RG	0.4	Wait	(3)	3	3	10	8	1.1,96	40
40	May/14	11	128.42	127.33	126.91(0.07)	127.32(0.04)	127.28(0.02)	127.51	-0.7	-3	43(-0.8)	-10	[3]	[2]	[2]	61	-15	RG	0.4	Wait	(4)	1	5	4	0	1,86	40

41	May/14	10	128.42	127.33	126.82(0.06)	127.26(0.03)	127.25(-0.02)	127.38	-0.8	-3	44(-0.1)	-10	[3]	[0]	[1]	50	-25	RG	0.2	Wait	(3)	-1	7	-5	-2	0.9,77	40
42	May/14	9	128.42	127.33	126.75(0.04)	127.23(0.02)	127.27(-0.03)	127.19	-0.9	-3	44(-0.1)	-20	[2]	[-1]	[-1]	44	-17	DR	-0.1	OpenShort?	(3)	-2	2	-12	-3	0.7,76	40
43	May/13	15	128.52	127.41	126.69(0.04)	127.21(0.02)	127.31(-0.04)	127.13	-1	-4	44(2.7)	-35	[2]	[-2]	[-4]	48	-19	DR	-0.3	OpenShort?	(3)	-2	-3	-15	-10	0.7,80	34
44	May/13	14	128.52	127.41	126.65(0.03)	127.18(0.04)	127.31(-0)	127.21	-0.9	-4	41(0.9)	-30	[2]	[0]	[-3]	64	9	DR	-0.3	OpenShort	(2)	-0	-5	-8	-5	0.9,91	34
45	May/13	13	128.52	127.41	126.61(0.03)	127.14(0.06)	127.36(0.06)	127.34	-0.8	-4	40(1.6)	-25	[2]	[4]	[-3]	79	44	CR	-0	OpenShort	(2)	3	-6	-6	-3	1.3,96	34

46	May/13	12	128.52	127.41	126.57(0.04)	127.06(0.09)	127.28(0.08)	127.5	-0.7	-4	39(2.7)	-30	[2]	[6]	[3]	92	52	RG	0.4	Wait	(2)	4	5	1	9	1.7,99	34
47	May/13	11	128.52	127.41	126.52(0.02)	126.95(0.12)	127.18(0.05)	127.36	-0.8	-4	36(1.6)	-35	[1]	[5]	[-0]	89	62	RG	0.3	Wait	(2)	2	-2	4	-1	1.6,99	34
48	May/13	10	128.52	127.41	126.49(0.02)	126.8(0.13)	127.11(0.09)	127.41	-0.8	-4	34(2.7)	-20	[1]	[7]	[8]	96	72	RG	0.6	Wait	(1)	4	8	32	4	1.9,98	34
49	May/13	9	128.52	127.41	126.47(0.02)	126.64(0.12)	127(0.07)	127.19	-0.9	-4	32(1.8)	-10	[1]	[6]	[9]	88	56	RG	0.4	Wait?	(1)	3	10	29	7	1.6,98	34
50	May/12	15	128.7	127.69	126.45(0.01)	126.49(0.09)	126.91(0.06)	126.92	-1.3	-4	30(-1.6)	-20	[1]	[4]	[3]	76	44	RG	0	Wait?	(1)	3	-4	25	5	1.1,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI