|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.0500 One month high (close): $134.2700
LQD Daily Change: -0.2% Daily StdDev 1.89% LQD EMA_5_Trend: 2.69% 10Minute StdDev: $1.1731
Latest Price : $122.43(-0.2%) | Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.2) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($1.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 0
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 15 | 122.07 | 116.1 | 121.59(0.14) | (0) | 122.02(0.17) | 122.27 | 0 | | -21 | 14(-5.2) | 25 | [7] | [10] | [18] | 20 | 25 | UT | 0.2 | OpenLong? | | (24) | 9 | 49 | -1 | 19 | 0.6,55 | 41 | Sample size 11 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.34%(55%)
Daily Trend: % Up Forces: Down Forces: 122.07(daily_ema_20 -0.16%) Support Levels: 121.59(hourly_sma_20 -0.56%) 116.1(weak_daily_ema_10 -5.05%) Resistance Levels:
|
| 2 | Mar/27 | 14 | 122.07 | 116.1 | 121.42(0.24) | 121.91(0.01) | 122.02(0) | 121.87 | -0 | | -21 | 19(-4.4) | -15 | [13] | [2] | [-14] | 13 | -46 | CR | 0 | HoldShort | | (18) | 0 | -38 | -6 | -3 | 0.3,55 | 41 | 3 | Mar/27 | 13 | 122.07 | 116.1 | 121.13(0.28) | 121.89(-0.01) | 121.8(-0.04) | 122.19 | 0 | | -21 | 23(-2.4) | 25 | [15] | [0] | [12] | 30 | -14 | UT | 0.2 | OpenLong | | (40) | -2 | 32 | -2 | 17 | 0.5,67 | 41 | 4 | Mar/27 | 12 | 122.07 | 116.1 | 120.79(0.24) | 121.9(-0.07) | 121.85(0.04) | 121.92 | -0 | | -21 | 26(-1.3) | 10 | [13] | [2] | [2] | 23 | 7 | RG | 0 | Wait | | (41) | 2 | 7 | -10 | 15 | 0.5,60 | 41 | 5 | Mar/27 | 11 | 122.07 | 116.1 | 120.5(0.21) | 121.99(-0.06) | 121.8(-0.01) | 121.86 | -0 | | -21 | 27(-0.3) | 45 | [11] | [-0] | [25] | 32 | 34 | UT | 0 | OpenLong | | (37) | -1 | 79 | -10 | 7 | 0.6,67 | 41 | | | |
6 | Mar/27 | 10 | 122.07 | 116.1 | 120.25(0.14) | 122.07(-0.07) | 121.81(-0.16) | 121.2 | -0.1 | | -21 | 27(-0.6) | -50 | [7] | [-10] | [-30] | 36 | 15 | DR | -0.3 | OpenShort | | (28) | -9 | -79 | -7 | -20 | 0.4,76 | 41 | 7 | Mar/27 | 9 | 122.07 | 116.1 | 120.08(0.18) | 122.15(0.05) | 122.01(0.02) | 121.86 | -0 | | -21 | 28(-0.6) | -50 | [10] | [4] | [-24] | 52 | 87 | CR | -0.1 | HoldShort? | | (27) | 1 | -63 | -3 | -20 | 0.7,84 | 41 | 8 | Mar/26 | 15 | 122.5 | 116.01 | 119.86(0.23) | 122.09(0.19) | 121.98(0.02) | 122.39 | -0 | | -21 | 29(-1.2) | 40 | [12] | [13] | [26] | 62 | 129 | UT | 0.2 | OpenLong? | | (32) | 1 | 84 | -2 | -20 | 1,87 | 39 | 9 | Mar/26 | 14 | 122.5 | 116.01 | 119.58(0.3) | 121.86(0.23) | 121.95(-0.19) | 121.7 | -0.1 | | -21 | 30(-2) | -25 | [16] | [4] | [-13] | 57 | 55 | CR | -0.1 | HoldShort | | (32) | -10 | -24 | -3 | -20 | 0.8,87 | 39 | 10 | Mar/26 | 13 | 122.5 | 116.01 | 119.22(0.33) | 121.58(0.27) | 122.18(-0.12) | 121.89 | -0.1 | | -21 | 32(-1.8) | -30 | [18] | [9] | [-17] | 61 | 90 | CR | -0.1 | HoldShort | | (49) | -6 | -38 | -6 | -20 | 0.9,88 | 39 | | | |
11 | Mar/26 | 12 | 122.5 | 116.01 | 118.83(0.38) | 121.26(0.27) | 122.33(0.03) | 122.21 | -0 | | -21 | 34(-2.6) | 40 | [20] | [17] | [19] | 67 | 146 | UT | -0 | OpenLong | | (53) | 2 | 60 | -9 | -1 | 1.1,89 | 39 | 12 | Mar/26 | 11 | 122.5 | 116.01 | 118.38(0.43) | 120.94(0.48) | 122.29(0.08) | 121.71 | -0.1 | | -21 | 36(-1.4) | -30 | [23] | [26] | [-27] | 67 | 132 | CR | -0.2 | HoldShort | | (54) | 4 | -63 | -9 | -20 | 1,92 | 39 | 13 | Mar/26 | 10 | 122.5 | 116.01 | 117.88(0.43) | 120.36(0.56) | 122.19(0.34) | 122.24 | -0 | | -21 | 38(0.5) | -15 | [23] | [42] | [-26] | 80 | 246 | CR | 0 | OpenShort | | (71) | 18 | -74 | -3 | -7 | 1.3,97 | 39 | 14 | Mar/26 | 9 | 122.5 | 116.01 | 117.37(0.41) | 119.68(0.56) | 121.78(0.66) | 122.85 | 0 | | -21 | 37(1.6) | 25 | [22] | [59] | [14] | 93 | 382 | UT | 0.3 | OpenLong? | | (72) | 35 | 26 | 2 | 20 | 1.7,100 | 39 | 15 | Mar/25 | 15 | 122.86 | 115.44 | 116.89(0.41) | 119.01(0.49) | 120.98(0.66) | 122.63 | -0 | | -25 | 35(-3.3) | 25 | [22] | [52] | [35] | 95 | 402 | UT | 0.5 | HoldLong? | | (62) | 35 | 75 | 4 | 20 | 1.8,100 | 40 | | | |
16 | Mar/25 | 14 | 122.86 | 115.44 | 116.41(0.66) | 118.43(0.35) | 120.19(0.51) | 122.01 | -0.1 | | -25 | 39(-1.4) | 25 | [35] | [44] | [43] | 90 | 288 | UT | 0.5 | HoldLong | | (60) | 27 | 94 | 4 | 20 | 1.6,100 | 40 | 17 | Mar/25 | 13 | 122.86 | 115.44 | 115.65(0.58) | 118.02(0.33) | 119.58(0.88) | 121.23 | -0.2 | | -25 | 40(-0.1) | 25 | [31] | [62] | [54] | 87 | 350 | UT | 0.5 | HoldLong | | (96) | 47 | 132 | 4 | 20 | 1.5,99 | 40 | 18 | Mar/25 | 12 | 122.86 | 115.44 | 114.98(0.5) | 117.64(0.29) | 118.53(0.8) | 120.15 | -0.3 | | -25 | 40(-0.4) | 25 | [27] | [55] | [60] | 83 | 342 | UT | 0.4 | HoldLong | | (84) | 42 | 157 | 3 | 20 | 1.4,98 | 40 | 19 | Mar/25 | 11 | 122.86 | 115.44 | 114.41(0.47) | 117.3(0.37) | 117.59(0.47) | 118.88 | -0.4 | | -25 | 41(0.5) | 40 | [25] | [40] | [12] | 78 | 263 | UT | 0.3 | HoldLong | | (69) | 25 | 28 | 10 | 18 | 1.2,98 | 40 | 20 | Mar/25 | 10 | 122.86 | 115.44 | 113.87(0.4) | 116.87(0.41) | 117.03(0.31) | 118.66 | -0.5 | | -25 | 40(0.6) | 5 | [21] | [31] | [-11] | 76 | 304 | CR | 0.4 | OpenShort | | (71) | 16 | -41 | 7 | 20 | 1.3,93 | 40 | | | |
21 | Mar/25 | 9 | 122.86 | 115.44 | 113.42(0.44) | 116.4(0.49) | 116.66(0.18) | 118.99 | -0.4 | | -25 | 40(0) | 25 | [23] | [27] | [132] | 75 | 348 | UT | 0.6 | HoldLong? | | (63) | 10 | 382 | 2 | 20 | 1.5,87 | 40 | 22 | Mar/24 | 15 | 123.27 | 115.4 | 112.93(0.41) | 115.83(0.38) | 116.45(-0.25) | 115.98 | -0.8 | | -33 | 40(-1.2) | 15 | [22] | [-10] | [15] | 47 | 100 | RG | -0.1 | Wait? | | (49) | -13 | 66 | -12 | -20 | 0.8,77 | 34 | 23 | Mar/24 | 14 | 123.27 | 115.4 | 112.47(0.42) | 115.39(0.29) | 116.74(-0.22) | 115.46 | -0.8 | | -33 | 41(-0.4) | -50 | [23] | [-10] | [-33] | 54 | 91 | DR | -0.3 | OpenShort | | (59) | -12 | -79 | -15 | -20 | 0.8,84 | 34 | 24 | Mar/24 | 13 | 123.27 | 115.4 | 112(0.37) | 115.06(0.25) | 117(0.26) | 116.09 | -0.8 | | -33 | 41(0.1) | -45 | [21] | [15] | [-31] | 69 | 254 | CR | -0.2 | HoldShort | | (69) | 14 | -91 | -10 | 10 | 1.1,91 | 34 | 25 | Mar/24 | 12 | 123.27 | 115.4 | 111.59(0.43) | 114.77(0.33) | 116.7(0.49) | 116.81 | -0.7 | | -33 | 41(1.4) | -50 | [24] | [30] | [-43] | 82 | 354 | CR | 0 | OpenShort | | (63) | 27 | -138 | -8 | 20 | 1.4,97 | 34 | | | |
26 | Mar/24 | 11 | 123.27 | 115.4 | 111.11(0.46) | 114.39(0.97) | 116.13(0.8) | 117.92 | -0.6 | | -33 | 40(3.4) | 25 | [26] | [66] | [22] | 98 | 511 | UT | 0.5 | OpenLong | | (75) | 44 | 63 | 1 | 9 | 1.9,100 | 34 | 27 | Mar/24 | 10 | 123.27 | 115.4 | 110.6(0.41) | 113.29(0.86) | 115.21(1.02) | 117.42 | -0.6 | | -33 | 36(4) | 25 | [23] | [74] | [35] | 100 | 562 | UT | 0.7 | HoldLong | | (68) | 57 | 84 | 3 | 20 | 2,100 | 34 | 28 | Mar/24 | 9 | 123.27 | 115.4 | 110.15(0.37) | 112.32(0.72) | 114.05(0.83) | 116.76 | -0.7 | | -33 | 32(3.9) | 25 | [21] | [59] | [104] | 105 | 538 | UT | 0.9 | HoldLong? | | (57) | 46 | 281 | 7 | 20 | 2.2,100 | 34 | 29 | Mar/23 | 15 | 124.01 | 116.36 | 109.75(0.32) | 111.51(0.57) | 113.11(0.23) | 114.57 | -1 | | -35 | 28(2.5) | 40 | [18] | [16] | [33] | 95 | 341 | UT | 0.6 | OpenLong? | | (43) | 13 | 78 | 8 | 20 | 1.8,100 | 32 | 30 | Mar/23 | 14 | 124.01 | 116.36 | 109.4(0.19) | 110.88(0.4) | 112.85(0.17) | 113.97 | -1.1 | | -35 | 26(2.5) | 40 | [11] | [6] | [36] | 90 | 364 | UT | 0.5 | OpenLong | | (44) | 10 | 82 | 2 | 20 | 1.9,92 | 32 | | | |
31 | Mar/23 | 13 | 124.01 | 116.36 | 109.19(0.18) | 110.44(0.38) | 112.66(1.16) | 113.33 | -1.2 | | -35 | 23(1.8) | 40 | [10] | [61] | [84] | 85 | 422 | UT | 0.3 | OpenLong | | (25) | 65 | 226 | 4 | 20 | 1.9,87 | 32 | 32 | Mar/23 | 12 | 124.01 | 116.36 | 109(0.04) | 110.02(0.44) | 111.37(0.7) | 111.61 | -1.3 | | -35 | 22(-0.8) | -50 | [2] | [35] | [-20] | 70 | 292 | CR | 0.1 | HoldShort | | (16) | 39 | -65 | 7 | 9 | 1.3,87 | 32 | 33 | Mar/23 | 11 | 124.01 | 116.36 | 108.96(-0.02) | 109.54(0.55) | 110.6(0.62) | 112.1 | -1.3 | | -35 | 22(-1.1) | -50 | [-1] | [33] | [-40] | 83 | 357 | RG | 0.7 | Wait | | (9) | 35 | -150 | 39 | 20 | 1.5,95 | 32 | 34 | Mar/23 | 10 | 124.01 | 116.36 | 108.96(-0) | 108.95(0.51) | 109.91(0.92) | 113.25 | -1.2 | | -35 | 23(-0.7) | -15 | [-0] | [49] | [30] | 73 | 478 | UR | 1.5 | SmallShort | | (6) | 52 | 34 | 31 | 20 | 2,73 | 32 | 35 | Mar/23 | 9 | 124.01 | 116.36 | 109(-0.04) | 108.4(0.53) | 108.91(0.63) | 112.99 | -1.2 | | -35 | 24(0.1) | -25 | [-2] | [33] | [299] | 50 | 445 | UR | 1.8 | SmallShort? | | (-4) | 35 | 841 | 20 | 20 | 1.8,55 | 32 | | | |
36 | Mar/20 | 15 | 124.89 | 117.89 | 109.04(-0.27) | 107.83(-0.07) | 108.22(-0.42) | 106.88 | -2 | | -46 | 24(-4.8) | -50 | [-15] | [-59] | [-45] | -35 | -137 | DT | -0.6 | OpenShort? | | (-50) | -24 | -124 | -4 | -20 | -1,40 | 22 | 37 | Mar/20 | 14 | 124.89 | 117.89 | 109.34(-0.39) | 107.91(-0.06) | 108.67(0.17) | 107.79 | -1.9 | | -46 | 29(-5.6) | -50 | [-26] | [-27] | [-39] | -21 | 58 | DT | -0.3 | OpenShort | | (-35) | 11 | -118 | 1 | 3 | -0.6,44 | 22 | 38 | Mar/20 | 13 | 124.89 | 117.89 | 109.76(-0.43) | 107.91(0) | 108.49(0.48) | 108.66 | -1.8 | | -46 | 34(-5.1) | -50 | [-29] | [-4] | [26] | -11 | 152 | DP | 0.1 | OpenShort | | (-53) | 32 | 62 | 12 | 20 | -0.4,49 | 22 | 39 | Mar/20 | 12 | 124.89 | 117.89 | 110.23(-0.47) | 107.98(0.05) | 107.98(0.08) | 108.21 | -1.8 | | -46 | 40(-5) | -50 | [-32] | [-30] | [-58] | -22 | 44 | DT | 0.1 | OpenShort | | (-69) | 5 | -184 | 17 | 6 | -0.6,43 | 22 | 40 | Mar/20 | 11 | 124.89 | 117.89 | 110.75(-0.46) | 107.92(-0.02) | 107.89(0.43) | 109.58 | -1.7 | | -46 | 45(-4.6) | -50 | [-31] | [-9] | [32] | -24 | 149 | DP | 0.4 | OpenShort | | (-62) | 29 | 60 | 19 | 20 | -0.3,34 | 22 | | | |
41 | Mar/20 | 10 | 124.89 | 117.89 | 111.26(-0.5) | 107.95(-0.03) | 107.43(0.27) | 109.13 | -1.7 | | -46 | 49(-2.6) | -40 | [-34] | [-21] | [113] | -46 | 69 | DP | 0.4 | OpenShort | | (-75) | 18 | 313 | 10 | 20 | -0.5,17 | 22 | 42 | Mar/20 | 9 | 124.89 | 117.89 | 111.82(-0.55) | 107.98(-0.37) | 107.14(-0.31) | 106.85 | -2 | | -46 | 52(-0.6) | -50 | [-37] | [-72] | [35] | -73 | -224 | DP | -0.1 | OpenShort? | | (-91) | -21 | 101 | 3 | 9 | -1.1,5 | 22 | 43 | Mar/19 | 15 | 126.21 | 120.62 | 112.44(-0.57) | 108.38(-0.59) | 107.47(-0.47) | 106.12 | -2.5 | | -42 | 52(-7.8) | -50 | [-38] | [-91] | [-78] | -81 | -353 | DT | -0.3 | HoldShort? | | (-90) | -32 | -228 | -0 | -20 | -1.3,2 | 19 | 44 | Mar/19 | 14 | 126.21 | 120.62 | 113.08(-0.61) | 109.03(-0.51) | 107.98(0.03) | 107.79 | -2.3 | | -42 | 60(-0.7) | -50 | [-42] | [-56] | [26] | -76 | -184 | DP | -0 | OpenShort | | (-77) | 2 | 71 | 1 | 20 | -1.1,2 | 19 | 45 | Mar/19 | 13 | 126.21 | 120.62 | 113.77(-0.59) | 109.59(-0.61) | 107.95(-0.47) | 107.27 | -2.3 | | -42 | 61(1) | -50 | [-40] | [-93] | [-20] | -81 | -352 | DT | -0.1 | HoldShort | | (-99) | -32 | -57 | 1 | -16 | -1.3,2 | 19 | | | |
46 | Mar/19 | 12 | 126.21 | 120.62 | 114.44(-0.55) | 110.26(-0.46) | 108.46(-0.33) | 107.69 | -2.3 | | -42 | 60(1.6) | -50 | [-37] | [-78] | [-42] | -80 | -374 | DT | -0.2 | OpenShort | | (-87) | -22 | -112 | 6 | -20 | -1.4,5 | 19 | 47 | Mar/19 | 11 | 126.21 | 120.62 | 115.08(-0.5) | 110.77(-0.7) | 108.82(-0.42) | 108.51 | -2.2 | | -42 | 58(2) | -50 | [-34] | [-91] | [-6] | -80 | -387 | DT | -0.1 | OpenShort | | (-79) | -29 | -19 | 5 | 0 | -1.4,5 | 19 | 48 | Mar/19 | 10 | 126.21 | 120.62 | 115.66(-0.49) | 111.55(-0.83) | 109.28(-0.72) | 108.65 | -2.2 | | -42 | 56(3.1) | -50 | [-33] | [-116] | [40] | -84 | -467 | DP | -0.1 | OpenShort | | (-78) | -49 | 137 | -28 | -6 | -1.5,4 | 19 | 49 | Mar/19 | 9 | 126.21 | 120.62 | 116.23(-0.49) | 112.48(-0.97) | 110.07(-1.04) | 107.65 | -2.3 | | -42 | 53(5.8) | -50 | [-33] | [-143] | [-110] | -99 | -634 | DT | -0.6 | OpenShort? | | (-82) | -71 | -291 | -33 | -20 | -2,1 | 19 | 50 | Mar/18 | 15 | 127.63 | 123.53 | 116.8(-0.31) | 113.58(-0.87) | 111.23(-0.73) | 109.83 | -2.8 | | -35 | 47(-9.7) | -50 | [-21] | [-109] | [9] | -94 | -541 | DP | -0.4 | OpenShort? | | (-62) | -50 | 53 | -31 | -20 | -1.8,1 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|