|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.0500 One month high (close): $134.2700
LQD Daily Change: 0.08% Daily StdDev 1.89% LQD EMA_5_Trend: 3.11% 10Minute StdDev: $2.5676
Latest Price : $122.68(0.08%) | Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.2) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($2.7)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 0
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 122.5 | 116.01 | 119.86(0.23) | 122.09(0.19) | 121.98(0.02) | 122.39 | -0 | | -21 | 28(-1.7) | 40 | [12] | [14] | [33] | 62 | 146 | UT | 0.2 | OpenLong? | | (41) | 1 | 106 | -2 | -20 | 1,87 | 39 | Sample size 23 Avg positive next hour return: 0.52%(65%) Avg negative next hour return: -0.24%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.09(hourly_sma_10 -0.25%) 119.86(hourly_sma_20 -2.07%) 116.01(weak_daily_ema_10 -5.21%)
Resistance Levels: 122.5(daily_ema_20 0.09%)
|
| | | 2 | Mar/26 | 14 | 122.5 | 116.01 | 119.58(0.3) | 121.86(0.23) | 121.95(-0.19) | 121.7 | -0.1 | | -21 | 30(-2) | -30 | [16] | [5] | [-15] | 57 | 81 | CR | -0.1 | HoldShort | | (41) | -10 | -30 | -3 | -20 | 0.8,87 | 39 | | 3 | Mar/26 | 13 | 122.5 | 116.01 | 119.22(0.33) | 121.58(0.27) | 122.18(-0.12) | 121.89 | -0.1 | | -21 | 32(-1.8) | -35 | [18] | [10] | [-20] | 61 | 117 | CR | -0.1 | HoldShort | | (61) | -6 | -48 | -6 | -20 | 0.9,88 | 39 | | 4 | Mar/26 | 12 | 122.5 | 116.01 | 118.83(0.38) | 121.26(0.27) | 122.33(0.03) | 122.21 | -0 | | -21 | 34(-2.6) | 40 | [20] | [18] | [24] | 67 | 174 | UT | -0 | OpenLong | | (67) | 2 | 76 | -9 | -1 | 1.1,89 | 39 | | 5 | Mar/26 | 11 | 122.5 | 116.01 | 118.38(0.43) | 120.94(0.48) | 122.29(0.08) | 121.71 | -0.1 | | -21 | 36(-1.4) | -35 | [23] | [27] | [-32] | 67 | 162 | CR | -0.2 | HoldShort | | (69) | 4 | -80 | -9 | -20 | 1,92 | 39 | | | | |
| 6 | Mar/26 | 10 | 122.5 | 116.01 | 117.88(0.43) | 120.36(0.56) | 122.19(0.34) | 122.24 | -0 | | -21 | 38(0.5) | -25 | [23] | [43] | [-32] | 80 | 271 | CR | 0 | OpenShort | | (89) | 18 | -93 | -3 | -7 | 1.3,97 | 39 | | 7 | Mar/26 | 9 | 122.5 | 116.01 | 117.37(0.41) | 119.68(0.56) | 121.78(0.66) | 122.85 | 0 | | -21 | 37(1.6) | 25 | [22] | [60] | [16] | 93 | 400 | UT | 0.3 | OpenLong? | | (91) | 35 | 33 | 2 | 20 | 1.7,100 | 39 | | 8 | Mar/25 | 15 | 122.86 | 115.44 | 116.89(0.41) | 119.01(0.49) | 120.98(0.66) | 122.63 | -0 | | -25 | 35(-3.3) | 25 | [22] | [52] | [41] | 95 | 420 | UT | 0.5 | HoldLong? | | (78) | 35 | 94 | 4 | 20 | 1.8,100 | 40 | | 9 | Mar/25 | 14 | 122.86 | 115.44 | 116.41(0.66) | 118.43(0.35) | 120.19(0.51) | 122.01 | -0.1 | | -25 | 39(-1.4) | 25 | [35] | [43] | [51] | 90 | 328 | UT | 0.5 | HoldLong | | (76) | 27 | 119 | 4 | 20 | 1.6,100 | 40 | | 10 | Mar/25 | 13 | 122.86 | 115.44 | 115.65(0.58) | 118.02(0.33) | 119.58(0.88) | 121.23 | -0.2 | | -25 | 40(-0.1) | 25 | [31] | [61] | [66] | 87 | 377 | UT | 0.5 | HoldLong | | (120) | 47 | 167 | 4 | 20 | 1.5,99 | 40 | | | | |
| 11 | Mar/25 | 12 | 122.86 | 115.44 | 114.98(0.5) | 117.64(0.29) | 118.53(0.8) | 120.15 | -0.3 | | -25 | 40(-0.4) | 25 | [27] | [55] | [74] | 83 | 364 | UT | 0.4 | HoldLong | | (106) | 42 | 198 | 3 | 20 | 1.4,98 | 40 | | 12 | Mar/25 | 11 | 122.86 | 115.44 | 114.41(0.47) | 117.3(0.37) | 117.59(0.47) | 118.88 | -0.4 | | -25 | 41(0.5) | 40 | [25] | [39] | [15] | 78 | 289 | UT | 0.3 | HoldLong | | (87) | 25 | 35 | 10 | 18 | 1.2,98 | 40 | | 13 | Mar/25 | 10 | 122.86 | 115.44 | 113.87(0.4) | 116.87(0.41) | 117.03(0.31) | 118.66 | -0.5 | | -25 | 40(0.6) | -5 | [21] | [31] | [-14] | 76 | 328 | CR | 0.4 | OpenShort | | (89) | 16 | -52 | 7 | 20 | 1.3,93 | 40 | | 14 | Mar/25 | 9 | 122.86 | 115.44 | 113.42(0.44) | 116.4(0.49) | 116.66(0.18) | 118.99 | -0.4 | | -25 | 40(0) | 25 | [23] | [27] | [165] | 75 | 377 | UT | 0.6 | HoldLong? | | (80) | 10 | 481 | 2 | 20 | 1.5,87 | 40 | | 15 | Mar/24 | 15 | 123.27 | 115.4 | 112.93(0.41) | 115.83(0.38) | 116.45(-0.25) | 115.98 | -0.8 | | -33 | 40(-1.2) | 20 | [22] | [-13] | [20] | 47 | 135 | RG | -0.1 | Wait? | | (61) | -13 | 83 | -12 | -20 | 0.8,77 | 34 | | | | |
| 16 | Mar/24 | 14 | 123.27 | 115.4 | 112.47(0.42) | 115.39(0.29) | 116.74(-0.22) | 115.46 | -0.8 | | -33 | 41(-0.4) | -50 | [23] | [-13] | [-40] | 54 | 127 | DR | -0.3 | OpenShort | | (74) | -12 | -100 | -15 | -20 | 0.8,84 | 34 | | 17 | Mar/24 | 13 | 123.27 | 115.4 | 112(0.37) | 115.06(0.25) | 117(0.26) | 116.09 | -0.8 | | -33 | 41(0.1) | -50 | [21] | [12] | [-39] | 69 | 278 | CR | -0.2 | HoldShort | | (87) | 14 | -115 | -10 | 10 | 1.1,91 | 34 | | 18 | Mar/24 | 12 | 123.27 | 115.4 | 111.59(0.43) | 114.77(0.33) | 116.7(0.49) | 116.81 | -0.7 | | -33 | 41(1.4) | -50 | [24] | [27] | [-55] | 82 | 378 | CR | 0 | OpenShort | | (80) | 27 | -174 | -8 | 20 | 1.4,97 | 34 | | 19 | Mar/24 | 11 | 123.27 | 115.4 | 111.11(0.46) | 114.39(0.97) | 116.13(0.8) | 117.92 | -0.6 | | -33 | 40(3.4) | 25 | [26] | [63] | [27] | 98 | 532 | UT | 0.5 | OpenLong | | (94) | 44 | 80 | 1 | 9 | 1.9,100 | 34 | | 20 | Mar/24 | 10 | 123.27 | 115.4 | 110.6(0.41) | 113.29(0.86) | 115.21(1.02) | 117.42 | -0.6 | | -33 | 36(4) | 25 | [23] | [71] | [42] | 100 | 574 | UT | 0.7 | HoldLong | | (85) | 57 | 106 | 3 | 20 | 2,100 | 34 | | | | |
| 21 | Mar/24 | 9 | 123.27 | 115.4 | 110.15(0.37) | 112.32(0.72) | 114.05(0.83) | 116.76 | -0.7 | | -33 | 32(3.9) | 25 | [21] | [56] | [128] | 105 | 551 | UT | 0.9 | HoldLong? | | (72) | 46 | 354 | 7 | 20 | 2.2,100 | 34 | | 22 | Mar/23 | 15 | 124.01 | 116.36 | 109.75(0.32) | 111.51(0.57) | 113.11(0.23) | 114.57 | -1 | | -35 | 28(2.5) | 40 | [18] | [11] | [40] | 95 | 361 | UT | 0.6 | OpenLong? | | (54) | 13 | 98 | 8 | 20 | 1.8,100 | 32 | | 23 | Mar/23 | 14 | 124.01 | 116.36 | 109.4(0.19) | 110.88(0.4) | 112.85(0.17) | 113.97 | -1.1 | | -35 | 26(2.5) | 40 | [11] | [2] | [43] | 90 | 375 | UT | 0.5 | OpenLong | | (56) | 10 | 104 | 2 | 20 | 1.9,92 | 32 | | 24 | Mar/23 | 13 | 124.01 | 116.36 | 109.19(0.18) | 110.44(0.38) | 112.66(1.16) | 113.33 | -1.2 | | -35 | 23(1.8) | 40 | [10] | [57] | [104] | 85 | 413 | UT | 0.3 | OpenLong | | (32) | 65 | 285 | 4 | 20 | 1.9,87 | 32 | | 25 | Mar/23 | 12 | 124.01 | 116.36 | 109(0.04) | 110.02(0.44) | 111.37(0.7) | 111.61 | -1.3 | | -35 | 22(-0.8) | -50 | [2] | [31] | [-25] | 70 | 281 | CR | 0.1 | HoldShort | | (20) | 39 | -81 | 7 | 9 | 1.3,87 | 32 | | | | |
| 26 | Mar/23 | 11 | 124.01 | 116.36 | 108.96(-0.02) | 109.54(0.55) | 110.6(0.62) | 112.1 | -1.3 | | -35 | 22(-1.1) | -50 | [-1] | [28] | [-52] | 83 | 343 | RG | 0.7 | Wait | | (11) | 35 | -189 | 39 | 20 | 1.5,95 | 32 | | 27 | Mar/23 | 10 | 124.01 | 116.36 | 108.96(-0) | 108.95(0.51) | 109.91(0.92) | 113.25 | -1.2 | | -35 | 23(-0.7) | -15 | [-0] | [44] | [33] | 73 | 460 | UR | 1.5 | SmallShort | | (7) | 52 | 43 | 31 | 20 | 2,73 | 32 | | 28 | Mar/23 | 9 | 124.01 | 116.36 | 109(-0.04) | 108.4(0.53) | 108.91(0.63) | 112.99 | -1.2 | | -35 | 24(0.1) | -25 | [-2] | [28] | [371] | 50 | 430 | UR | 1.8 | SmallShort? | | (-6) | 35 | 1059 | 20 | 20 | 1.8,55 | 32 | | 29 | Mar/20 | 15 | 124.89 | 117.89 | 109.04(-0.27) | 107.83(-0.07) | 108.22(-0.42) | 106.88 | -2 | | -46 | 24(-4.8) | -50 | [-15] | [-66] | [-56] | -35 | -150 | DT | -0.6 | OpenShort? | | (-63) | -24 | -156 | -4 | -20 | -1,40 | 22 | | 30 | Mar/20 | 14 | 124.89 | 117.89 | 109.34(-0.39) | 107.91(-0.06) | 108.67(0.17) | 107.79 | -1.9 | | -46 | 29(-5.6) | -50 | [-26] | [-34] | [-49] | -21 | 17 | DT | -0.3 | OpenShort | | (-44) | 11 | -148 | 1 | 3 | -0.6,44 | 22 | | | | |
| 31 | Mar/20 | 13 | 124.89 | 117.89 | 109.76(-0.43) | 107.91(0) | 108.49(0.48) | 108.66 | -1.8 | | -46 | 34(-5.1) | -50 | [-29] | [-12] | [31] | -11 | 100 | DP | 0.1 | OpenShort | | (-67) | 32 | 78 | 12 | 20 | -0.4,49 | 22 | | 32 | Mar/20 | 12 | 124.89 | 117.89 | 110.23(-0.47) | 107.98(0.05) | 107.98(0.08) | 108.21 | -1.8 | | -46 | 40(-5) | -50 | [-32] | [-38] | [-74] | -22 | -2 | DT | 0.1 | OpenShort | | (-87) | 5 | -231 | 17 | 6 | -0.6,43 | 22 | | 33 | Mar/20 | 11 | 124.89 | 117.89 | 110.75(-0.46) | 107.92(-0.02) | 107.89(0.43) | 109.58 | -1.7 | | -46 | 45(-4.6) | -50 | [-31] | [-16] | [37] | -24 | 96 | DP | 0.4 | OpenShort | | (-78) | 29 | 76 | 19 | 20 | -0.3,34 | 22 | | 34 | Mar/20 | 10 | 124.89 | 117.89 | 111.26(-0.5) | 107.95(-0.03) | 107.43(0.27) | 109.13 | -1.7 | | -46 | 49(-2.6) | -40 | [-34] | [-28] | [140] | -46 | 16 | DP | 0.4 | OpenShort | | (-94) | 18 | 394 | 10 | 20 | -0.5,17 | 22 | | 35 | Mar/20 | 9 | 124.89 | 117.89 | 111.82(-0.55) | 107.98(-0.37) | 107.14(-0.31) | 106.85 | -2 | | -46 | 52(-0.6) | -50 | [-37] | [-79] | [44] | -73 | -269 | DP | -0.1 | OpenShort? | | (-115) | -21 | 128 | 3 | 9 | -1.1,5 | 22 | | | | |
| 36 | Mar/19 | 15 | 126.21 | 120.62 | 112.44(-0.57) | 108.38(-0.59) | 107.47(-0.47) | 106.12 | -2.5 | | -42 | 52(-7.8) | -50 | [-38] | [-99] | [-97] | -81 | -396 | DT | -0.3 | HoldShort? | | (-113) | -32 | -287 | -0 | -20 | -1.3,2 | 19 | | 37 | Mar/19 | 14 | 126.21 | 120.62 | 113.08(-0.61) | 109.03(-0.51) | 107.98(0.03) | 107.79 | -2.3 | | -42 | 60(-0.7) | -50 | [-42] | [-64] | [32] | -76 | -243 | DP | -0 | OpenShort | | (-96) | 2 | 89 | 1 | 20 | -1.1,2 | 19 | | 38 | Mar/19 | 13 | 126.21 | 120.62 | 113.77(-0.59) | 109.59(-0.61) | 107.95(-0.47) | 107.27 | -2.3 | | -42 | 61(1) | -50 | [-40] | [-101] | [-25] | -81 | -397 | DT | -0.1 | HoldShort | | (-124) | -32 | -72 | 1 | -16 | -1.3,2 | 19 | | 39 | Mar/19 | 12 | 126.21 | 120.62 | 114.44(-0.55) | 110.26(-0.46) | 108.46(-0.33) | 107.69 | -2.3 | | -42 | 60(1.6) | -50 | [-37] | [-86] | [-51] | -80 | -418 | DT | -0.2 | OpenShort | | (-109) | -22 | -141 | 6 | -20 | -1.4,5 | 19 | | 40 | Mar/19 | 11 | 126.21 | 120.62 | 115.08(-0.5) | 110.77(-0.7) | 108.82(-0.42) | 108.51 | -2.2 | | -42 | 58(2) | -50 | [-34] | [-99] | [-7] | -80 | -425 | DT | -0.1 | OpenShort | | (-100) | -29 | -24 | 5 | 0 | -1.4,5 | 19 | | | | |
| 41 | Mar/19 | 10 | 126.21 | 120.62 | 115.66(-0.49) | 111.55(-0.83) | 109.28(-0.72) | 108.65 | -2.2 | | -42 | 56(3.1) | -50 | [-33] | [-124] | [58] | -84 | -496 | DP | -0.1 | OpenShort | | (-98) | -49 | 172 | 6 | -6 | -1.5,4 | 19 | | 42 | Mar/19 | 9 | 126.21 | 120.62 | 116.23(-0.49) | 112.48(-0.97) | 110.07(-1.04) | 107.65 | -2.3 | | -42 | 53(5.8) | -50 | [-33] | [-150] | [-130] | -99 | -656 | DT | -0.6 | OpenShort? | | (-104) | -71 | -367 | -0 | -20 | -2,1 | 19 | | 43 | Mar/18 | 15 | 127.63 | 123.53 | 116.8(-0.31) | 113.58(-0.87) | 111.23(-0.73) | 109.83 | -2.8 | | -35 | 47(-9.7) | -50 | [-21] | [-115] | [19] | -94 | -553 | DP | -0.4 | OpenShort? | | (-78) | -50 | 67 | -1 | -20 | -1.8,1 | 25 | | 44 | Mar/18 | 14 | 127.63 | 123.53 | 117.16(-0.57) | 114.58(-0.93) | 112.05(-0.6) | 109.44 | -2.8 | | -35 | 57(4.2) | -50 | [-43] | [-121] | [-88] | -103 | -491 | DT | -0.7 | HoldShort | | (-63) | -45 | -233 | -4 | -20 | -2.1,0 | 25 | | 45 | Mar/18 | 13 | 127.63 | 123.53 | 117.83(-0.52) | 115.66(-0.72) | 112.73(-0.95) | 110.84 | -2.6 | | -35 | 53(4.6) | -50 | [-39] | [-138] | [-109] | -98 | -476 | DT | -0.6 | OpenShort | | (-98) | -71 | -291 | 0 | -20 | -2,2 | 25 | | | | |
| 46 | Mar/18 | 12 | 127.63 | 123.53 | 118.45(-0.41) | 116.5(-0.55) | 113.82(-0.94) | 112.61 | -2.3 | | -35 | 48(3.8) | -50 | [-31] | [-129] | [-53] | -92 | -419 | DT | -0.4 | OpenShort | | (-85) | -70 | -135 | 9 | -20 | -1.9,6 | 25 | | 47 | Mar/18 | 11 | 127.63 | 123.53 | 118.93(-0.35) | 117.14(-0.69) | 114.9(-0.88) | 113.44 | -2.2 | | -35 | 44(4.2) | -50 | [-26] | [-128] | [-33] | -92 | -408 | DT | -0.5 | OpenShort | | (-72) | -66 | -80 | -0 | -20 | -1.9,6 | 25 | | 48 | Mar/18 | 10 | 127.63 | 123.53 | 119.35(-0.28) | 117.95(-0.57) | 115.93(-1.01) | 113.93 | -2.1 | | -35 | 40(4.5) | -50 | [-21] | [-132] | [44] | -99 | -439 | DP | -0.8 | OpenShort | | (-63) | -75 | 178 | -33 | -20 | -2.1,4 | 25 | | 49 | Mar/18 | 9 | 127.63 | 123.53 | 119.69(-0.33) | 118.63(-0.63) | 117.11(-1.24) | 112.85 | -2.3 | | -35 | 36(9.1) | -50 | [-25] | [-153] | [-204] | -120 | -562 | DT | -1.8 | HoldShort? | | (-65) | -93 | -543 | -40 | -20 | -3,5 | 25 | | 50 | Mar/17 | 15 | 128.75 | 125.88 | 120.09(-0.19) | 119.38(-0.33) | 118.59(-0.5) | 116.26 | -2.4 | | -28 | 27(-4.9) | -50 | [-14] | [-75] | [-106] | -91 | -294 | DT | -1.4 | HoldShort? | | (-37) | -37 | -274 | -30 | -20 | -2.2,14 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|