|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $105.0500 One month high (close): $134.2700
LQD Daily Change: 1.61% Daily StdDev 1.49% LQD EMA_5_Trend: -2.83% 10Minute StdDev: $2.2526
Latest Price : $106.74(1.61%) | Tue. Mar 24, 2020($2.2) Mon. Mar 23, 2020($2.8) Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($3.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.9)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.83% Daily EMA 20 BBV: -2
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 124.89 | 117.89 | 109.04(-0.27) | 107.83(-0.07) | 108.22(-0.42) | 106.88 | -2 | | -46 | 25(-4.3) | -50 | [-18] | [-99] | [-94] | -35 | -166 | DT | -0.6 | OpenShort? | | (-110) | -28 | -271 | -4 | -20 | -1,40 | 22 | Sample size 24 Avg positive next hour return: 1.39%(33%) Avg negative next hour return: -0.76%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 107.83(hourly_sma_10 0.89%) 109.04(hourly_sma_20 2.02%) 117.89(daily_ema_10 10.3%) 124.89(daily_ema_20 16.85%)
|
| | | 2 | Mar/20 | 14 | 124.89 | 117.89 | 109.34(-0.39) | 107.91(-0.06) | 108.67(0.17) | 107.79 | -1.9 | | -46 | 29(-5.6) | -50 | [-26] | [-62] | [-86] | -21 | -50 | DT | -0.3 | OpenShort | | (-77) | 11 | -258 | 1 | 3 | -0.6,44 | 22 | | 3 | Mar/20 | 13 | 124.89 | 117.89 | 109.76(-0.43) | 107.91(0) | 108.49(0.48) | 108.66 | -1.8 | | -46 | 34(-5.1) | -50 | [-29] | [-39] | [51] | -11 | 15 | DP | 0.1 | OpenShort | | (-116) | 32 | 135 | 12 | 20 | -0.4,49 | 22 | | 4 | Mar/20 | 12 | 124.89 | 117.89 | 110.23(-0.47) | 107.98(0.05) | 107.98(0.08) | 108.21 | -1.8 | | -46 | 40(-5) | -50 | [-32] | [-65] | [-131] | -22 | -78 | DT | 0.1 | OpenShort | | (-152) | 5 | -403 | 17 | 6 | -0.6,43 | 22 | | 5 | Mar/20 | 11 | 124.89 | 117.89 | 110.75(-0.46) | 107.92(-0.02) | 107.89(0.43) | 109.58 | -1.7 | | -46 | 45(-4.6) | -50 | [-31] | [-44] | [56] | -24 | 8 | DP | 0.4 | OpenShort | | (-136) | 29 | 132 | 19 | 20 | -0.3,34 | 22 | | | | |
| 6 | Mar/20 | 10 | 124.89 | 117.89 | 111.26(-0.5) | 107.95(-0.03) | 107.43(0.27) | 109.13 | -1.7 | | -46 | 49(-2.6) | -40 | [-34] | [-56] | [237] | -46 | -72 | DP | 0.4 | OpenShort | | (-165) | 18 | 687 | 10 | 20 | -0.5,17 | 22 | | 7 | Mar/20 | 9 | 124.89 | 117.89 | 111.82(-0.55) | 107.98(-0.37) | 107.14(-0.31) | 106.85 | -2 | | -46 | 52(-0.6) | -50 | [-37] | [-107] | [75] | -73 | -342 | DP | -0.1 | OpenShort? | | (-200) | -21 | 223 | 3 | 9 | -1.1,5 | 22 | | 8 | Mar/19 | 15 | 126.21 | 120.62 | 112.44(-0.57) | 108.38(-0.59) | 107.47(-0.47) | 106.12 | -2.5 | | -42 | 52(-7.8) | -50 | [-38] | [-128] | [-168] | -81 | -466 | DT | -0.3 | HoldShort? | | (-197) | -32 | -500 | -0 | -20 | -1.3,2 | 19 | | 9 | Mar/19 | 14 | 126.21 | 120.62 | 113.08(-0.61) | 109.03(-0.51) | 107.98(0.03) | 107.79 | -2.3 | | -42 | 60(-0.7) | -50 | [-42] | [-93] | [54] | -76 | -340 | DP | -0 | OpenShort | | (-168) | 2 | 155 | 1 | 20 | -1.1,2 | 19 | | 10 | Mar/19 | 13 | 126.21 | 120.62 | 113.77(-0.59) | 109.59(-0.61) | 107.95(-0.47) | 107.27 | -2.3 | | -42 | 61(1) | -50 | [-40] | [-130] | [-43] | -81 | -470 | DT | -0.1 | HoldShort | | (-216) | -32 | -126 | 1 | -16 | -1.3,2 | 19 | | | | |
| 11 | Mar/19 | 12 | 126.21 | 120.62 | 114.44(-0.55) | 110.26(-0.46) | 108.46(-0.33) | 107.69 | -2.3 | | -42 | 60(1.6) | -50 | [-37] | [-114] | [-86] | -80 | -491 | DT | -0.2 | OpenShort | | (-190) | -22 | -245 | 6 | -20 | -1.4,5 | 19 | | 12 | Mar/19 | 11 | 126.21 | 120.62 | 115.08(-0.5) | 110.77(-0.7) | 108.82(-0.42) | 108.51 | -2.2 | | -42 | 58(2) | -50 | [-34] | [-128] | [-13] | -80 | -487 | DT | -0.1 | OpenShort | | (-174) | -29 | -42 | 5 | 0 | -1.4,5 | 19 | | 13 | Mar/19 | 10 | 126.21 | 120.62 | 115.66(-0.49) | 111.55(-0.83) | 109.28(-0.72) | 108.65 | -2.2 | | -42 | 56(3.1) | -50 | [-33] | [-153] | [101] | -84 | -545 | DP | -0.1 | OpenShort | | (-171) | -49 | 300 | 6 | -6 | -1.5,4 | 19 | | 14 | Mar/19 | 9 | 126.21 | 120.62 | 116.23(-0.49) | 112.48(-0.97) | 110.07(-1.04) | 107.65 | -2.3 | | -42 | 53(5.8) | -50 | [-33] | [-179] | [-221] | -99 | -692 | DT | -0.6 | OpenShort? | | (-181) | -71 | -639 | -0 | -20 | -2,1 | 19 | | 15 | Mar/18 | 15 | 127.63 | 123.53 | 116.8(-0.31) | 113.58(-0.87) | 111.23(-0.73) | 109.83 | -2.8 | | -35 | 47(-9.7) | -50 | [-21] | [-138] | [35] | -94 | -573 | DP | -0.4 | OpenShort? | | (-136) | -50 | 116 | -1 | -20 | -1.8,1 | 25 | | | | |
| 16 | Mar/18 | 14 | 127.63 | 123.53 | 117.16(-0.57) | 114.58(-0.93) | 112.05(-0.6) | 109.44 | -2.8 | | -35 | 57(4.2) | -50 | [-43] | [-143] | [-146] | -103 | -563 | DT | -0.7 | HoldShort | | (-110) | -45 | -406 | -4 | -20 | -2.1,0 | 25 | | 17 | Mar/18 | 13 | 127.63 | 123.53 | 117.83(-0.52) | 115.66(-0.72) | 112.73(-0.95) | 110.84 | -2.6 | | -35 | 53(4.6) | -50 | [-39] | [-160] | [-180] | -98 | -525 | DT | -0.6 | OpenShort | | (-171) | -71 | -506 | 0 | -20 | -2,2 | 25 | | 18 | Mar/18 | 12 | 127.63 | 123.53 | 118.45(-0.41) | 116.5(-0.55) | 113.82(-0.94) | 112.61 | -2.3 | | -35 | 48(3.8) | -50 | [-31] | [-151] | [-87] | -92 | -449 | DT | -0.4 | OpenShort | | (-148) | -70 | -235 | 9 | -20 | -1.9,6 | 25 | | 19 | Mar/18 | 11 | 127.63 | 123.53 | 118.93(-0.35) | 117.14(-0.69) | 114.9(-0.88) | 113.44 | -2.2 | | -35 | 44(4.2) | -50 | [-26] | [-151] | [-52] | -92 | -430 | DT | -0.5 | OpenShort | | (-126) | -66 | -139 | -0 | -20 | -1.9,6 | 25 | | 20 | Mar/18 | 10 | 127.63 | 123.53 | 119.35(-0.28) | 117.95(-0.57) | 115.93(-1.01) | 113.93 | -2.1 | | -35 | 40(4.5) | -50 | [-21] | [-155] | [91] | -99 | -443 | DP | -0.8 | OpenShort | | (-110) | -75 | 310 | -15 | -20 | -2.1,4 | 25 | | | | |
| 21 | Mar/18 | 9 | 127.63 | 123.53 | 119.69(-0.33) | 118.63(-0.63) | 117.11(-1.24) | 112.85 | -2.3 | | -35 | 36(9.1) | -50 | [-25] | [-175] | [-336] | -120 | -565 | DT | -1.8 | HoldShort? | | (-113) | -93 | -945 | -28 | -20 | -3,5 | 25 | | 22 | Mar/17 | 15 | 128.75 | 125.88 | 120.09(-0.19) | 119.38(-0.33) | 118.59(-0.5) | 116.26 | -2.4 | | -28 | 27(-4.9) | -50 | [-14] | [-92] | [-173] | -91 | -305 | DT | -1.4 | HoldShort? | | (-65) | -37 | -477 | -26 | -20 | -2.2,14 | 29 | | 23 | Mar/17 | 14 | 128.75 | 125.88 | 120.32(0.03) | 119.77(-0.16) | 119.18(-0.17) | 118.01 | -2.1 | | -28 | 32(1.3) | -50 | [3] | [-59] | [-59] | -55 | -209 | DR | -0.7 | OpenShort | | (-39) | -14 | -155 | -13 | -20 | -1.4,30 | 29 | | 24 | Mar/17 | 13 | 128.75 | 125.88 | 120.28(-0.04) | 119.97(-0.05) | 119.38(-0.5) | 118.58 | -2 | | -28 | 30(-1.3) | -50 | [-3] | [-84] | [-123] | -36 | -162 | DT | -0.5 | OpenShort | | (19) | -42 | -348 | -5 | -20 | -1.1,42 | 29 | | 25 | Mar/17 | 12 | 128.75 | 125.88 | 120.33(-0.14) | 120.03(0.24) | 119.98(-0.13) | 119.87 | -1.7 | | -28 | 32(0.1) | -50 | [-12] | [-42] | [-34] | -13 | -12 | DT | -0.1 | OpenShort | | (3) | -11 | -87 | 2 | -20 | -0.3,45 | 29 | | | | |
| 26 | Mar/17 | 11 | 128.75 | 125.88 | 120.5(-0.02) | 119.74(-0.22) | 120.14(-0.03) | 120.2 | -1.7 | | -28 | 31(0) | -10 | [-2] | [-51] | [88] | -15 | -17 | DP | 0 | OpenShort | | (-39) | -3 | 255 | -14 | 20 | -0.2,40 | 29 | | 27 | Mar/17 | 10 | 128.75 | 125.88 | 120.52(-0.06) | 120(-0.33) | 120.17(-0.16) | 119.26 | -1.8 | | -28 | 31(-0.6) | -50 | [-5] | [-67] | [24] | -22 | -95 | DP | -0.6 | OpenShort | | (-23) | -13 | 71 | -10 | 20 | -0.8,48 | 29 | | 28 | Mar/17 | 9 | 128.75 | 125.88 | 120.6(0.02) | 120.39(-0.28) | 120.36(-0.16) | 119 | -1.9 | | -28 | 32(0.5) | -50 | [2] | [-63] | [-232] | -20 | -146 | DR | -0.8 | OpenShort? | | (-23) | -13 | -687 | -6 | -20 | -1,55 | 29 | | 29 | Mar/16 | 15 | 129.55 | 127.62 | 120.58(0.08) | 120.73(-0.01) | 120.55(0.4) | 121.59 | -1.8 | | -19 | 32(-9.4) | 20 | [7] | [11] | [90] | 28 | 85 | UT | 0.6 | OpenLong? | | (42) | 34 | 252 | 14 | 20 | 0.6,63 | 33 | | 30 | Mar/16 | 14 | 129.55 | 127.62 | 120.48(-0.15) | 120.74(-0.01) | 120.07(0.61) | 120.65 | -2 | | -19 | 41(-7) | -50 | [-14] | [28] | [28] | 8 | 97 | UR | 0.3 | SmallShort | | (13) | 57 | 77 | 14 | -1 | 0.1,55 | 33 | | | | |
| 31 | Mar/16 | 13 | 129.55 | 127.62 | 120.66(-0.23) | 120.75(-0.04) | 119.34(-0.41) | 120.36 | -2.1 | | -19 | 48(-5.8) | -50 | [-21] | [-69] | [15] | -1 | 17 | DP | 0.5 | OpenShort | | (-55) | -38 | 45 | 10 | -18 | -0.1,52 | 33 | | 32 | Mar/16 | 12 | 129.55 | 127.62 | 120.93(-0.24) | 120.8(-0.05) | 119.84(-0.49) | 120.19 | -2.1 | | -19 | 54(-5.5) | -50 | [-22] | [-77] | [19] | -13 | -26 | DP | 0.1 | OpenShort | | (-77) | -45 | 58 | 9 | -19 | -0.3,45 | 33 | | 33 | Mar/16 | 11 | 129.55 | 127.62 | 121.22(-0.27) | 120.86(0.22) | 120.43(-0.39) | 119.97 | -2.2 | | -19 | 59(-5.5) | -45 | [-25] | [-56] | [61] | -35 | -50 | DP | -0.2 | OpenShort | | (-84) | -36 | 216 | -21 | -20 | -0.5,28 | 33 | | 34 | Mar/16 | 10 | 129.55 | 127.62 | 121.55(-0.33) | 120.59(-0.04) | 120.9(-0.42) | 119.17 | -2.4 | | -19 | 65(-4.3) | -40 | [-31] | [-72] | [191] | -32 | -135 | DP | -0.6 | OpenShort | | (-103) | -39 | 597 | -16 | -20 | -0.8,38 | 33 | | 35 | Mar/16 | 9 | 129.55 | 127.62 | 121.95(-0.43) | 120.64(-0.51) | 121.41(-0.61) | 117 | -2.9 | | -19 | 69(0.4) | -50 | [-40] | [-114] | [-522] | -40 | -330 | DT | -1.5 | OpenShort? | | (-139) | -57 | -1535 | -11 | -20 | -1.6,50 | 33 | | | | |
| 36 | Mar/13 | 15 | 130.08 | 128.7 | 122.48(-0.2) | 121.25(0.18) | 122.16(0.33) | 122.85 | -1.8 | | -15 | 69(-14) | -50 | [-19] | [14] | [-20] | 27 | 111 | RG | 0.2 | Wait? | | (-65) | 31 | -81 | 16 | 20 | 0.1,74 | 35 | | 37 | Mar/13 | 14 | 130.08 | 128.7 | 122.72(-0.22) | 121.04(0.2) | 121.76(0.39) | 123.16 | -1.8 | | -15 | 83(-6) | -50 | [-21] | [21] | [84] | 16 | 133 | UR | 0.4 | SmallShort | | (-65) | 37 | 223 | 17 | 20 | 0.1,63 | 35 | | 38 | Mar/13 | 13 | 130.08 | 128.7 | 122.99(-0.27) | 120.8(0.31) | 121.29(0.83) | 122.31 | -2 | | -15 | 89(-5.5) | -40 | [-26] | [66] | [56] | -8 | 80 | UR | 0.3 | SmallShort | | (-87) | 78 | 155 | 13 | 20 | -0.2,47 | 35 | | 39 | Mar/13 | 12 | 130.08 | 128.7 | 123.32(-0.31) | 120.43(0.18) | 120.29(0.35) | 121.73 | -2.1 | | -15 | 94(-4.3) | -40 | [-29] | [14] | [92] | -20 | -14 | UR | 0.4 | SmallShort | | (-100) | 33 | 261 | 13 | 20 | -0.4,40 | 35 | | 40 | Mar/13 | 11 | 130.08 | 128.7 | 123.7(-0.35) | 120.22(-0.29) | 119.87(-0.4) | 120.75 | -2.4 | | -15 | 98(-3.8) | -50 | [-33] | [-80] | [2] | -35 | -167 | DP | 0.2 | OpenShort | | (-116) | -38 | -23 | 14 | 20 | -0.8,35 | 35 | | | | |
| 41 | Mar/13 | 10 | 130.08 | 128.7 | 124.14(-0.37) | 120.57(-0.41) | 120.35(0.03) | 120.84 | -2.3 | | -15 | 102(-3.3) | -50 | [-35] | [-46] | [10] | -47 | -160 | DP | 0.1 | OpenShort | | (-116) | 3 | 3 | 6 | 20 | -0.8,23 | 35 | | 42 | Mar/13 | 9 | 130.08 | 128.7 | 124.61(-0.39) | 121.07(-0.42) | 120.32(0.01) | 120.83 | -2.3 | | -15 | 106(-1.8) | -25 | [-37] | [-49] | [328] | -58 | -185 | DP | 0.1 | OpenShort? | | (-129) | 1 | 968 | -5 | 20 | -0.9,15 | 35 | | 43 | Mar/12 | 15 | 130.5 | 129.66 | 125.1(-0.54) | 121.58(-0.75) | 120.3(-0.22) | 117.31 | -3.7 | | -21 | 107(-4.6) | -50 | [-51] | [-100] | [-218] | -78 | -478 | DT | -0.7 | HoldShort? | | (-181) | -21 | -632 | -1 | -20 | -1.8,17 | 21 | | 44 | Mar/12 | 14 | 130.5 | 129.66 | 125.77(-0.47) | 122.5(-0.61) | 120.57(0.01) | 119.65 | -3 | | -21 | 112(2.7) | -50 | [-52] | [-76] | [-305] | -64 | -329 | DT | -0.2 | OpenShort | | (-152) | 1 | -910 | 8 | -20 | -1.5,24 | 21 | | 45 | Mar/12 | 13 | 130.5 | 129.66 | 126.36(-0.34) | 123.25(-0.37) | 120.56(-0.19) | 123.12 | -2.1 | | -21 | 109(-1.5) | -25 | [-37] | [-82] | [225] | -43 | -160 | DP | 0.7 | OpenShort | | (-110) | -21 | 645 | 24 | 20 | -0.8,27 | 21 | | | | |
| 46 | Mar/12 | 12 | 130.5 | 129.66 | 126.79(-0.42) | 123.7(-0.57) | 120.79(-0.85) | 120.7 | -2.7 | | -21 | 111(4.7) | -50 | [-46] | [-167] | [-5] | -76 | -409 | DT | -0 | OpenShort | | (-148) | -93 | -10 | 16 | -20 | -1.5,12 | 21 | | 47 | Mar/12 | 11 | 130.5 | 129.66 | 127.33(-0.41) | 124.41(-0.62) | 121.82(-0.85) | 120.74 | -2.7 | | -21 | 106(7.3) | -25 | [-45] | [-170] | [185] | -87 | -452 | DP | -0.3 | OpenShort | | (-145) | -93 | 571 | 6 | -20 | -1.7,6 | 21 | | 48 | Mar/12 | 10 | 130.5 | 129.66 | 127.85(-0.47) | 125.19(-0.81) | 122.86(-1.27) | 118.64 | -3.3 | | -21 | 99(16.5) | -50 | [-52] | [-228] | [-110] | -115 | -668 | DT | -1.2 | HoldShort | | (-165) | -140 | -265 | -38 | -20 | -2.6,0 | 21 | | 49 | Mar/12 | 9 | 130.5 | 129.66 | 128.46(-0.47) | 126.22(-0.76) | 124.44(-1.2) | 119.62 | -3 | | -21 | 82(21.1) | -50 | [-52] | [-218] | [-427] | -125 | -632 | DT | -1.6 | HoldShort? | | (-145) | -132 | -1210 | -42 | -20 | -3,0 | 21 | | 50 | Mar/11 | 15 | 131.21 | 131.07 | 129.07(-0.25) | 127.18(-0.41) | 125.95(-0.52) | 124.28 | -3.3 | | -13 | 61(-40.7) | -50 | [-28] | [-105] | [-145] | -105 | -329 | DT | -0.8 | CloseShort? | | (-100) | -57 | -400 | -35 | -20 | -2.2,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|