|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $110.5100 One month high (close): $134.2700
LQD Daily Change: -5% Daily StdDev 1.34% LQD EMA_5_Trend: -2.21% 10Minute StdDev: $3.9817
Latest Price : $110.51(-5%) | Fri. Mar 20, 2020($1.1) Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($3.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($3.7) Wed. Mar 11, 2020($2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.6
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 127.63 | 123.53 | 116.8(-0.31) | 113.58(-0.87) | 111.23(-0.73) | 109.83 | -2.8 | | -35 | 59(2) | -50 | [-23] | [-147] | [36] | -94 | -572 | DP | -0.4 | OpenShort? | | (-140) | -55 | 120 | -1 | -20 | -1.8,1 | 25 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.89%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.58(hourly_sma_10 3.41%) 116.8(hourly_sma_20 6.35%) 123.53(daily_ema_10 12.47%) 127.63(daily_ema_20 16.21%)
|
| | | 2 | Mar/18 | 14 | 127.63 | 123.53 | 117.16(-0.57) | 114.58(-0.93) | 112.05(-0.6) | 109.44 | -2.8 | | -35 | 57(4.2) | -50 | [-43] | [-145] | [-151] | -103 | -566 | DT | -0.7 | HoldShort | | (-113) | -45 | -420 | -4 | -20 | -2.1,0 | 25 | | 3 | Mar/18 | 13 | 127.63 | 123.53 | 117.83(-0.52) | 115.66(-0.72) | 112.73(-0.95) | 110.84 | -2.6 | | -35 | 53(4.6) | -50 | [-39] | [-162] | [-186] | -98 | -527 | DT | -0.6 | OpenShort | | (-177) | -71 | -523 | 0 | -20 | -2,2 | 25 | | 4 | Mar/18 | 12 | 127.63 | 123.53 | 118.45(-0.41) | 116.5(-0.55) | 113.82(-0.94) | 112.61 | -2.3 | | -35 | 48(3.8) | -50 | [-31] | [-153] | [-89] | -92 | -451 | DT | -0.4 | OpenShort | | (-153) | -70 | -243 | 9 | -20 | -1.9,6 | 25 | | 5 | Mar/18 | 11 | 127.63 | 123.53 | 118.93(-0.35) | 117.14(-0.69) | 114.9(-0.88) | 113.44 | -2.2 | | -35 | 44(4.2) | -50 | [-26] | [-153] | [-54] | -92 | -431 | DT | -0.5 | OpenShort | | (-130) | -66 | -143 | -0 | -20 | -1.9,6 | 25 | | | | |
| 6 | Mar/18 | 10 | 127.63 | 123.53 | 119.35(-0.28) | 117.95(-0.57) | 115.93(-1.01) | 113.93 | -2.1 | | -35 | 40(4.5) | -50 | [-21] | [-157] | [95] | -99 | -444 | DP | -0.8 | OpenShort | | (-113) | -75 | 320 | -15 | -20 | -2.1,4 | 25 | | 7 | Mar/18 | 9 | 127.63 | 123.53 | 119.69(-0.33) | 118.63(-0.63) | 117.11(-1.24) | 112.85 | -2.3 | | -35 | 36(9.1) | -50 | [-25] | [-177] | [-347] | -120 | -566 | DT | -1.8 | HoldShort? | | (-117) | -93 | -977 | -28 | -20 | -3,5 | 25 | | 8 | Mar/17 | 15 | 128.75 | 125.88 | 120.09(-0.19) | 119.38(-0.33) | 118.59(-0.5) | 116.26 | -2.4 | | -28 | 27(-4.9) | -50 | [-14] | [-93] | [-178] | -91 | -305 | DT | -1.4 | HoldShort? | | (-67) | -37 | -493 | -26 | -20 | -2.2,14 | 29 | | 9 | Mar/17 | 14 | 128.75 | 125.88 | 120.32(0.03) | 119.77(-0.16) | 119.18(-0.17) | 118.01 | -2.1 | | -28 | 32(1.3) | -50 | [3] | [-60] | [-61] | -55 | -208 | DR | -0.7 | OpenShort | | (-40) | -14 | -160 | -13 | -20 | -1.4,30 | 29 | | 10 | Mar/17 | 13 | 128.75 | 125.88 | 120.28(-0.04) | 119.97(-0.05) | 119.38(-0.5) | 118.58 | -2 | | -28 | 30(-1.3) | -50 | [-3] | [-85] | [-127] | -36 | -161 | DT | -0.5 | OpenShort | | (20) | -42 | -360 | -5 | -20 | -1.1,42 | 29 | | | | |
| 11 | Mar/17 | 12 | 128.75 | 125.88 | 120.33(-0.14) | 120.03(0.24) | 119.98(-0.13) | 119.87 | -1.7 | | -28 | 32(0.1) | -50 | [-12] | [-44] | [-35] | -13 | -13 | DT | -0.1 | OpenShort | | (3) | -11 | -90 | 2 | -20 | -0.3,45 | 29 | | 12 | Mar/17 | 11 | 128.75 | 125.88 | 120.5(-0.02) | 119.74(-0.22) | 120.14(-0.03) | 120.2 | -1.7 | | -28 | 31(0) | -10 | [-2] | [-52] | [91] | -15 | -17 | DP | 0 | OpenShort | | (-40) | -3 | 263 | -14 | 20 | -0.2,40 | 29 | | 13 | Mar/17 | 10 | 128.75 | 125.88 | 120.52(-0.06) | 120(-0.33) | 120.17(-0.16) | 119.26 | -1.8 | | -28 | 31(-0.6) | -50 | [-5] | [-68] | [25] | -22 | -95 | DP | -0.6 | OpenShort | | (-23) | -13 | 73 | -10 | 20 | -0.8,48 | 29 | | 14 | Mar/17 | 9 | 128.75 | 125.88 | 120.6(0.02) | 120.39(-0.28) | 120.36(-0.16) | 119 | -1.9 | | -28 | 32(0.5) | -50 | [2] | [-65] | [-240] | -20 | -145 | DR | -0.8 | OpenShort? | | (-23) | -13 | -710 | -6 | -20 | -1,55 | 29 | | 15 | Mar/16 | 15 | 129.55 | 127.62 | 120.58(0.08) | 120.73(-0.01) | 120.55(0.4) | 121.59 | -1.8 | | -19 | 32(-9.4) | 20 | [7] | [10] | [93] | 28 | 85 | UT | 0.6 | OpenLong? | | (43) | 34 | 260 | 14 | 20 | 0.6,63 | 33 | | | | |
| 16 | Mar/16 | 14 | 129.55 | 127.62 | 120.48(-0.15) | 120.74(-0.01) | 120.07(0.61) | 120.65 | -2 | | -19 | 41(-7) | -50 | [-14] | [28] | [29] | 8 | 94 | UR | 0.3 | SmallShort | | (13) | 57 | 80 | 14 | -1 | 0.1,55 | 33 | | 17 | Mar/16 | 13 | 129.55 | 127.62 | 120.66(-0.23) | 120.75(-0.04) | 119.34(-0.41) | 120.36 | -2.1 | | -19 | 48(-5.8) | -50 | [-21] | [-70] | [16] | -1 | 15 | DP | 0.5 | OpenShort | | (-57) | -38 | 47 | 10 | -18 | -0.1,52 | 33 | | 18 | Mar/16 | 12 | 129.55 | 127.62 | 120.93(-0.24) | 120.8(-0.05) | 119.84(-0.49) | 120.19 | -2.1 | | -19 | 54(-5.5) | -50 | [-22] | [-78] | [20] | -13 | -27 | DP | 0.1 | OpenShort | | (-80) | -45 | 60 | 9 | -19 | -0.3,45 | 33 | | 19 | Mar/16 | 11 | 129.55 | 127.62 | 121.22(-0.27) | 120.86(0.22) | 120.43(-0.39) | 119.97 | -2.2 | | -19 | 59(-5.5) | -45 | [-25] | [-57] | [63] | -35 | -52 | DP | -0.2 | OpenShort | | (-87) | -36 | 223 | -21 | -20 | -0.5,28 | 33 | | 20 | Mar/16 | 10 | 129.55 | 127.62 | 121.55(-0.33) | 120.59(-0.04) | 120.9(-0.42) | 119.17 | -2.4 | | -19 | 65(-4.3) | -40 | [-31] | [-73] | [197] | -32 | -137 | DP | -0.6 | OpenShort | | (-107) | -39 | 617 | -16 | -20 | -0.8,38 | 33 | | | | |
| 21 | Mar/16 | 9 | 129.55 | 127.62 | 121.95(-0.43) | 120.64(-0.51) | 121.41(-0.61) | 117 | -2.9 | | -19 | 69(0.4) | -50 | [-40] | [-115] | [-539] | -40 | -333 | DT | -1.5 | OpenShort? | | (-143) | -57 | -1587 | -11 | -20 | -1.6,50 | 33 | | 22 | Mar/13 | 15 | 130.08 | 128.7 | 122.48(-0.2) | 121.25(0.18) | 122.16(0.33) | 122.85 | -1.8 | | -15 | 69(-14) | -50 | [-19] | [13] | [-21] | 27 | 109 | RG | 0.2 | Wait? | | (-67) | 31 | -83 | 16 | 20 | 0.1,74 | 35 | | 23 | Mar/13 | 14 | 130.08 | 128.7 | 122.72(-0.22) | 121.04(0.2) | 121.76(0.39) | 123.16 | -1.8 | | -15 | 83(-6) | -50 | [-21] | [20] | [86] | 16 | 130 | UR | 0.4 | SmallShort | | (-67) | 37 | 230 | 17 | 20 | 0.1,63 | 35 | | 24 | Mar/13 | 13 | 130.08 | 128.7 | 122.99(-0.27) | 120.8(0.31) | 121.29(0.83) | 122.31 | -2 | | -15 | 89(-5.5) | -40 | [-26] | [65] | [57] | -8 | 75 | UR | 0.3 | SmallShort | | (-90) | 78 | 160 | 13 | 20 | -0.2,47 | 35 | | 25 | Mar/13 | 12 | 130.08 | 128.7 | 123.32(-0.31) | 120.43(0.18) | 120.29(0.35) | 121.73 | -2.1 | | -15 | 94(-4.3) | -40 | [-29] | [13] | [95] | -20 | -17 | UR | 0.4 | SmallShort | | (-103) | 33 | 270 | 13 | 20 | -0.4,40 | 35 | | | | |
| 26 | Mar/13 | 11 | 130.08 | 128.7 | 123.7(-0.35) | 120.22(-0.29) | 119.87(-0.4) | 120.75 | -2.4 | | -15 | 98(-3.8) | -50 | [-33] | [-81] | [2] | -35 | -169 | DP | 0.2 | OpenShort | | (-120) | -38 | -23 | 14 | 20 | -0.8,35 | 35 | | 27 | Mar/13 | 10 | 130.08 | 128.7 | 124.14(-0.37) | 120.57(-0.41) | 120.35(0.03) | 120.84 | -2.3 | | -15 | 102(-3.3) | -50 | [-35] | [-46] | [11] | -47 | -163 | DP | 0.1 | OpenShort | | (-120) | 3 | 3 | 6 | 20 | -0.8,23 | 35 | | 28 | Mar/13 | 9 | 130.08 | 128.7 | 124.61(-0.39) | 121.07(-0.42) | 120.32(0.01) | 120.83 | -2.3 | | -15 | 106(-1.8) | -25 | [-37] | [-49] | [339] | -58 | -189 | DP | 0.1 | OpenShort? | | (-133) | 1 | 1000 | -5 | 20 | -0.9,15 | 35 | | 29 | Mar/12 | 15 | 130.5 | 129.66 | 125.1(-0.54) | 121.58(-0.75) | 120.3(-0.22) | 117.31 | -3.7 | | -21 | 107(-4.6) | -50 | [-51] | [-101] | [-225] | -78 | -483 | DT | -0.7 | HoldShort? | | (-187) | -21 | -653 | -1 | -20 | -1.8,17 | 21 | | 30 | Mar/12 | 14 | 130.5 | 129.66 | 125.77(-0.47) | 122.5(-0.61) | 120.57(0.01) | 119.65 | -3 | | -21 | 112(2.7) | -50 | [-52] | [-77] | [-315] | -64 | -334 | DT | -0.2 | OpenShort | | (-157) | 1 | -940 | 8 | -20 | -1.5,24 | 21 | | | | |
| 31 | Mar/12 | 13 | 130.5 | 129.66 | 126.36(-0.34) | 123.25(-0.37) | 120.56(-0.19) | 123.12 | -2.1 | | -21 | 109(-1.5) | -25 | [-37] | [-83] | [232] | -43 | -163 | DP | 0.7 | OpenShort | | (-113) | -21 | 667 | 24 | 20 | -0.8,27 | 21 | | 32 | Mar/12 | 12 | 130.5 | 129.66 | 126.79(-0.42) | 123.7(-0.57) | 120.79(-0.85) | 120.7 | -2.7 | | -21 | 111(4.7) | -50 | [-46] | [-168] | [-5] | -76 | -411 | DT | -0 | OpenShort | | (-153) | -93 | -10 | 16 | -20 | -1.5,12 | 21 | | 33 | Mar/12 | 11 | 130.5 | 129.66 | 127.33(-0.41) | 124.41(-0.62) | 121.82(-0.85) | 120.74 | -2.7 | | -21 | 106(7.3) | -25 | [-45] | [-171] | [192] | -87 | -455 | DP | -0.3 | OpenShort | | (-150) | -93 | 590 | 6 | -20 | -1.7,6 | 21 | | 34 | Mar/12 | 10 | 130.5 | 129.66 | 127.85(-0.47) | 125.19(-0.81) | 122.86(-1.27) | 118.64 | -3.3 | | -21 | 99(16.5) | -50 | [-52] | [-229] | [-108] | -115 | -670 | DT | -1.2 | HoldShort | | (-170) | -140 | -273 | -8 | -20 | -2.6,0 | 21 | | 35 | Mar/12 | 9 | 130.5 | 129.66 | 128.46(-0.47) | 126.22(-0.76) | 124.44(-1.2) | 119.62 | -3 | | -21 | 82(21.1) | -50 | [-52] | [-219] | [-435] | -125 | -634 | DT | -1.6 | HoldShort? | | (-150) | -132 | -1250 | -10 | -20 | -3,0 | 21 | | | | |
| 36 | Mar/11 | 15 | 131.21 | 131.07 | 129.07(-0.25) | 127.18(-0.41) | 125.95(-0.52) | 124.28 | -3.3 | | -13 | 61(-40.7) | -50 | [-28] | [-105] | [-144] | -105 | -330 | DT | -0.8 | CloseShort? | | (-103) | -57 | -413 | -4 | -20 | -2.2,0 | 29 | | 37 | Mar/11 | 14 | 131.21 | 131.07 | 129.4(-0.32) | 127.7(-0.34) | 126.61(-0.3) | 125.84 | -2.5 | | -13 | 102(-1.3) | -50 | [-47] | [-100] | [-14] | -90 | -172 | DT | -0.4 | HoldShort | | (-70) | -44 | -33 | 0 | -20 | -1.6,0 | 29 | | 38 | Mar/11 | 13 | 131.21 | 131.07 | 129.82(-0.31) | 128.14(-0.37) | 127(-0.4) | 125.96 | -2.5 | | -13 | 103(1.7) | -50 | [-46] | [-116] | [-51] | -95 | -207 | DT | -0.5 | OpenShort | | (-110) | -59 | -143 | -2 | -20 | -1.8,0 | 29 | | 39 | Mar/11 | 12 | 131.21 | 131.07 | 130.23(-0.29) | 128.62(-0.33) | 127.52(-0.37) | 126.5 | -2.2 | | -13 | 101(2.3) | -50 | [-43] | [-108] | [-63] | -93 | -203 | DT | -0.5 | OpenShort | | (-103) | -54 | -177 | 1 | -20 | -1.7,0 | 29 | | 40 | Mar/11 | 11 | 131.21 | 131.07 | 130.6(-0.27) | 129.04(-0.33) | 128(-0.33) | 127.17 | -1.9 | | -13 | 99(2.5) | -50 | [-40] | [-101] | [-41] | -90 | -177 | DT | -0.4 | OpenShort | | (-93) | -49 | -113 | 0 | -20 | -1.6,0 | 29 | | | | |
| 41 | Mar/11 | 10 | 131.21 | 131.07 | 130.95(-0.24) | 129.47(-0.31) | 128.42(-0.28) | 127.6 | -1.7 | | -13 | 97(3.8) | -50 | [-35] | [-92] | [-17] | -90 | -185 | DT | -0.4 | OpenShort | | (-90) | -41 | -43 | 1 | -20 | -1.6,0 | 29 | | 42 | Mar/11 | 9 | 131.21 | 131.07 | 131.27(-0.23) | 129.87(-0.29) | 128.79(-0.38) | 127.76 | -1.6 | | -13 | 93(4.8) | -50 | [-34] | [-104] | [-72] | -95 | -211 | DT | -0.5 | OpenShort? | | (-83) | -56 | -203 | -1 | -20 | -1.8,0 | 29 | | 43 | Mar/10 | 15 | 131.61 | 131.91 | 131.57(-0.21) | 130.25(-0.2) | 129.29(-0.33) | 128.55 | -2.4 | | -4 | 88(-47.9) | -50 | [-31] | [-80] | [-34] | -90 | -174 | DT | -0.4 | HoldShort? | | (-67) | -49 | -90 | 2 | -20 | -1.6,0 | 41 | | 44 | Mar/10 | 14 | 131.61 | 131.91 | 131.85(-0.16) | 130.51(-0.14) | 129.72(-0.29) | 128.9 | -2.1 | | -4 | 136(8.5) | -50 | [-30] | [-83] | [-38] | -93 | -171 | DT | -0.5 | OpenShort | | (-67) | -54 | -100 | -1 | -20 | -1.7,0 | 41 | | 45 | Mar/10 | 13 | 131.61 | 131.91 | 132.06(-0.16) | 130.69(-0.2) | 130.09(-0.32) | 129.29 | -1.8 | | -4 | 127(7.8) | -50 | [-30] | [-94] | [-16] | -93 | -166 | DT | -0.5 | OpenShort | | (-53) | -59 | -37 | -5 | -20 | -1.7,0 | 41 | | | | |
| 46 | Mar/10 | 12 | 131.61 | 131.91 | 132.27(-0.16) | 130.95(-0.11) | 130.51(-0.34) | 129.43 | -1.7 | | -4 | 120(8.9) | -50 | [-30] | [-90] | [-77] | -95 | -168 | DT | -0.7 | OpenShort | | (-53) | -63 | -213 | -7 | -20 | -1.8,0 | 41 | | 47 | Mar/10 | 11 | 131.61 | 131.91 | 132.48(-0.13) | 131.1(-0.3) | 130.95(-0.2) | 130.26 | -1 | | -4 | 111(5.8) | -50 | [-24] | [-80] | [-40] | -90 | -125 | DT | -0.5 | OpenShort | | (-43) | -37 | -120 | -10 | 16 | -1.6,0 | 41 | | 48 | Mar/10 | 10 | 131.61 | 131.91 | 132.65(-0.11) | 131.49(-0.26) | 131.21(-0.07) | 130.73 | -0.7 | | -4 | 105(4.9) | -50 | [-20] | [-51] | [-6] | -78 | -88 | DT | -0.4 | OpenShort | | (-40) | -13 | -7 | -26 | 12 | -1.4,7 | 41 | | 49 | Mar/10 | 9 | 131.61 | 131.91 | 132.8(-0.11) | 131.83(-0.25) | 131.21(0) | 130.75 | -0.7 | | -4 | 100(6.1) | -50 | [-20] | [-37] | [-57] | -74 | -89 | DT | -0.4 | OpenShort? | | (-40) | 0 | -157 | -25 | -5 | -1.6,16 | 41 | | 50 | Mar/9 | 15 | 131.78 | 132.34 | 132.94(-0.09) | 132.16(-0.21) | 131.3(-0.07) | 131.37 | -0.4 | | 7 | 94(-19.8) | -40 | [-17] | [-38] | [-26] | -60 | -80 | DT | 0.1 | OpenShort? | | (-30) | -13 | -70 | -20 | 5 | -1.3,23 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|