|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $116.3300 One month high (close): $134.2700
LQD Daily Change: -4.1% Daily StdDev 1.19% LQD EMA_5_Trend: -1.91% 10Minute StdDev: $1.7859
Latest Price : $116.33(-4.1%) | Thu. Mar 19, 2020($2.7) Wed. Mar 18, 2020($3.8) Tue. Mar 17, 2020($1.6) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($3.7) Wed. Mar 11, 2020($2) Tue. Mar 10, 2020($1.4)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.4
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 128.75 | 125.88 | 120.09(-0.19) | 119.38(-0.33) | 118.59(-0.5) | 116.26 | -2.4 | | -28 | 34(2) | -50 | [-16] | [-98] | [-173] | -91 | -303 | DT | -1.4 | OpenShort? | | (-65) | -42 | -477 | -26 | -20 | -2.2,14 | 29 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.38(hourly_sma_10 2.68%) 120.09(hourly_sma_20 3.29%) 125.88(daily_ema_10 8.27%) 128.75(daily_ema_20 10.74%)
|
| | | 2 | Mar/17 | 14 | 128.75 | 125.88 | 120.32(0.03) | 119.77(-0.16) | 119.18(-0.17) | 118.01 | -2.1 | | -28 | 32(1.3) | -50 | [3] | [-59] | [-59] | -55 | -209 | DR | -0.7 | OpenShort | | (-39) | -14 | -155 | -13 | -20 | -1.4,30 | 29 | | 3 | Mar/17 | 13 | 128.75 | 125.88 | 120.28(-0.04) | 119.97(-0.05) | 119.38(-0.5) | 118.58 | -2 | | -28 | 30(-1.3) | -50 | [-3] | [-84] | [-123] | -36 | -162 | DT | -0.5 | OpenShort | | (19) | -42 | -348 | -5 | -20 | -1.1,42 | 29 | | 4 | Mar/17 | 12 | 128.75 | 125.88 | 120.33(-0.14) | 120.03(0.24) | 119.98(-0.13) | 119.87 | -1.7 | | -28 | 32(0.1) | -50 | [-12] | [-42] | [-34] | -13 | -12 | DT | -0.1 | OpenShort | | (3) | -11 | -87 | 2 | -20 | -0.3,45 | 29 | | 5 | Mar/17 | 11 | 128.75 | 125.88 | 120.5(-0.02) | 119.74(-0.22) | 120.14(-0.03) | 120.2 | -1.7 | | -28 | 31(0) | -10 | [-2] | [-51] | [88] | -15 | -17 | DP | 0 | OpenShort | | (-39) | -3 | 255 | -14 | 20 | -0.2,40 | 29 | | | | |
| 6 | Mar/17 | 10 | 128.75 | 125.88 | 120.52(-0.06) | 120(-0.33) | 120.17(-0.16) | 119.26 | -1.8 | | -28 | 31(-0.6) | -50 | [-5] | [-67] | [24] | -22 | -95 | DP | -0.6 | OpenShort | | (-23) | -13 | 71 | -10 | 20 | -0.8,48 | 29 | | 7 | Mar/17 | 9 | 128.75 | 125.88 | 120.6(0.02) | 120.39(-0.28) | 120.36(-0.16) | 119 | -1.9 | | -28 | 32(0.5) | -50 | [2] | [-63] | [-232] | -20 | -146 | DR | -0.8 | OpenShort? | | (-23) | -13 | -687 | -6 | -20 | -1,55 | 29 | | 8 | Mar/16 | 15 | 129.55 | 127.62 | 120.58(0.08) | 120.73(-0.01) | 120.55(0.4) | 121.59 | -1.8 | | -19 | 32(-9.4) | 20 | [7] | [11] | [90] | 28 | 85 | UT | 0.6 | OpenLong? | | (42) | 34 | 252 | 14 | 20 | 0.6,63 | 33 | | 9 | Mar/16 | 14 | 129.55 | 127.62 | 120.48(-0.15) | 120.74(-0.01) | 120.07(0.61) | 120.65 | -2 | | -19 | 41(-7) | -50 | [-14] | [28] | [28] | 8 | 97 | UR | 0.3 | SmallShort | | (13) | 57 | 77 | 14 | -1 | 0.1,55 | 33 | | 10 | Mar/16 | 13 | 129.55 | 127.62 | 120.66(-0.23) | 120.75(-0.04) | 119.34(-0.41) | 120.36 | -2.1 | | -19 | 48(-5.8) | -50 | [-21] | [-69] | [15] | -1 | 17 | DP | 0.5 | OpenShort | | (-55) | -38 | 45 | 10 | -18 | -0.1,52 | 33 | | | | |
| 11 | Mar/16 | 12 | 129.55 | 127.62 | 120.93(-0.24) | 120.8(-0.05) | 119.84(-0.49) | 120.19 | -2.1 | | -19 | 54(-5.5) | -50 | [-22] | [-77] | [19] | -13 | -26 | DP | 0.1 | OpenShort | | (-77) | -45 | 58 | 9 | -19 | -0.3,45 | 33 | | 12 | Mar/16 | 11 | 129.55 | 127.62 | 121.22(-0.27) | 120.86(0.22) | 120.43(-0.39) | 119.97 | -2.2 | | -19 | 59(-5.5) | -45 | [-25] | [-56] | [61] | -35 | -50 | DP | -0.2 | OpenShort | | (-84) | -36 | 216 | -21 | -20 | -0.5,28 | 33 | | 13 | Mar/16 | 10 | 129.55 | 127.62 | 121.55(-0.33) | 120.59(-0.04) | 120.9(-0.42) | 119.17 | -2.4 | | -19 | 65(-4.3) | -40 | [-31] | [-72] | [191] | -32 | -135 | DP | -0.6 | OpenShort | | (-103) | -39 | 597 | -16 | -20 | -0.8,38 | 33 | | 14 | Mar/16 | 9 | 129.55 | 127.62 | 121.95(-0.43) | 120.64(-0.51) | 121.41(-0.61) | 117 | -2.9 | | -19 | 69(0.4) | -50 | [-40] | [-114] | [-522] | -40 | -330 | DT | -1.5 | OpenShort? | | (-139) | -57 | -1535 | -11 | -20 | -1.6,50 | 33 | | 15 | Mar/13 | 15 | 130.08 | 128.7 | 122.48(-0.2) | 121.25(0.18) | 122.16(0.33) | 122.85 | -1.8 | | -15 | 69(-14) | -50 | [-19] | [14] | [-20] | 27 | 111 | RG | 0.2 | Wait? | | (-65) | 31 | -81 | 16 | 20 | 0.1,74 | 35 | | | | |
| 16 | Mar/13 | 14 | 130.08 | 128.7 | 122.72(-0.22) | 121.04(0.2) | 121.76(0.39) | 123.16 | -1.8 | | -15 | 83(-6) | -50 | [-21] | [21] | [84] | 16 | 133 | UR | 0.4 | SmallShort | | (-65) | 37 | 223 | 17 | 20 | 0.1,63 | 35 | | 17 | Mar/13 | 13 | 130.08 | 128.7 | 122.99(-0.27) | 120.8(0.31) | 121.29(0.83) | 122.31 | -2 | | -15 | 89(-5.5) | -40 | [-26] | [66] | [56] | -8 | 80 | UR | 0.3 | SmallShort | | (-87) | 78 | 155 | 13 | 20 | -0.2,47 | 35 | | 18 | Mar/13 | 12 | 130.08 | 128.7 | 123.32(-0.31) | 120.43(0.18) | 120.29(0.35) | 121.73 | -2.1 | | -15 | 94(-4.3) | -40 | [-29] | [14] | [92] | -20 | -14 | UR | 0.4 | SmallShort | | (-100) | 33 | 261 | 13 | 20 | -0.4,40 | 35 | | 19 | Mar/13 | 11 | 130.08 | 128.7 | 123.7(-0.35) | 120.22(-0.29) | 119.87(-0.4) | 120.75 | -2.4 | | -15 | 98(-3.8) | -50 | [-33] | [-80] | [2] | -35 | -167 | DP | 0.2 | OpenShort | | (-116) | -38 | -23 | 14 | 20 | -0.8,35 | 35 | | 20 | Mar/13 | 10 | 130.08 | 128.7 | 124.14(-0.37) | 120.57(-0.41) | 120.35(0.03) | 120.84 | -2.3 | | -15 | 102(-3.3) | -50 | [-35] | [-46] | [10] | -47 | -160 | DP | 0.1 | OpenShort | | (-116) | 3 | 3 | 6 | 20 | -0.8,23 | 35 | | | | |
| 21 | Mar/13 | 9 | 130.08 | 128.7 | 124.61(-0.39) | 121.07(-0.42) | 120.32(0.01) | 120.83 | -2.3 | | -15 | 106(-1.8) | -25 | [-37] | [-49] | [328] | -58 | -185 | DP | 0.1 | OpenShort? | | (-129) | 1 | 968 | -5 | 20 | -0.9,15 | 35 | | 22 | Mar/12 | 15 | 130.5 | 129.66 | 125.1(-0.54) | 121.58(-0.75) | 120.3(-0.22) | 117.31 | -3.7 | | -21 | 107(-4.6) | -50 | [-51] | [-100] | [-218] | -78 | -478 | DT | -0.7 | HoldShort? | | (-181) | -21 | -632 | -1 | -20 | -1.8,17 | 21 | | 23 | Mar/12 | 14 | 130.5 | 129.66 | 125.77(-0.47) | 122.5(-0.61) | 120.57(0.01) | 119.65 | -3 | | -21 | 112(2.7) | -50 | [-52] | [-76] | [-305] | -64 | -329 | DT | -0.2 | OpenShort | | (-152) | 1 | -910 | 8 | -20 | -1.5,24 | 21 | | 24 | Mar/12 | 13 | 130.5 | 129.66 | 126.36(-0.34) | 123.25(-0.37) | 120.56(-0.19) | 123.12 | -2.1 | | -21 | 109(-1.5) | -25 | [-37] | [-82] | [225] | -43 | -160 | DP | 0.7 | OpenShort | | (-110) | -21 | 645 | 24 | 20 | -0.8,27 | 21 | | 25 | Mar/12 | 12 | 130.5 | 129.66 | 126.79(-0.42) | 123.7(-0.57) | 120.79(-0.85) | 120.7 | -2.7 | | -21 | 111(4.7) | -50 | [-46] | [-167] | [-5] | -76 | -409 | DT | -0 | OpenShort | | (-148) | -93 | -10 | 16 | -20 | -1.5,12 | 21 | | | | |
| 26 | Mar/12 | 11 | 130.5 | 129.66 | 127.33(-0.41) | 124.41(-0.62) | 121.82(-0.85) | 120.74 | -2.7 | | -21 | 106(7.3) | -25 | [-45] | [-170] | [185] | -87 | -452 | DP | -0.3 | OpenShort | | (-145) | -93 | 571 | 6 | -20 | -1.7,6 | 21 | | 27 | Mar/12 | 10 | 130.5 | 129.66 | 127.85(-0.47) | 125.19(-0.81) | 122.86(-1.27) | 118.64 | -3.3 | | -21 | 99(16.5) | -50 | [-52] | [-228] | [-105] | -115 | -668 | DT | -1.2 | HoldShort | | (-165) | -140 | -265 | -8 | -20 | -2.6,0 | 21 | | 28 | Mar/12 | 9 | 130.5 | 129.66 | 128.46(-0.47) | 126.22(-0.76) | 124.44(-1.2) | 119.62 | -3 | | -21 | 82(21.1) | -50 | [-52] | [-218] | [-421] | -125 | -632 | DT | -1.6 | HoldShort? | | (-145) | -132 | -1210 | -10 | -20 | -3,0 | 21 | | 29 | Mar/11 | 15 | 131.21 | 131.07 | 129.07(-0.25) | 127.18(-0.41) | 125.95(-0.52) | 124.28 | -3.3 | | -13 | 61(-40.7) | -50 | [-28] | [-105] | [-140] | -105 | -329 | DT | -0.8 | CloseShort? | | (-100) | -57 | -400 | -4 | -20 | -2.2,0 | 29 | | 30 | Mar/11 | 14 | 131.21 | 131.07 | 129.4(-0.32) | 127.7(-0.34) | 126.61(-0.3) | 125.84 | -2.5 | | -13 | 102(-1.3) | -50 | [-47] | [-99] | [-13] | -90 | -168 | DT | -0.4 | HoldShort | | (-68) | -44 | -32 | 0 | -20 | -1.6,0 | 29 | | | | |
| 31 | Mar/11 | 13 | 131.21 | 131.07 | 129.82(-0.31) | 128.14(-0.37) | 127(-0.4) | 125.96 | -2.5 | | -13 | 103(1.7) | -50 | [-46] | [-116] | [-50] | -95 | -204 | DT | -0.5 | OpenShort | | (-107) | -59 | -139 | -2 | -20 | -1.8,0 | 29 | | 32 | Mar/11 | 12 | 131.21 | 131.07 | 130.23(-0.29) | 128.62(-0.33) | 127.52(-0.37) | 126.5 | -2.2 | | -13 | 101(2.3) | -50 | [-43] | [-108] | [-61] | -93 | -200 | DT | -0.5 | OpenShort | | (-100) | -54 | -171 | 1 | -20 | -1.7,0 | 29 | | 33 | Mar/11 | 11 | 131.21 | 131.07 | 130.6(-0.27) | 129.04(-0.33) | 128(-0.33) | 127.17 | -1.9 | | -13 | 99(2.5) | -50 | [-40] | [-101] | [-39] | -90 | -174 | DT | -0.4 | OpenShort | | (-90) | -49 | -110 | 0 | -20 | -1.6,0 | 29 | | 34 | Mar/11 | 10 | 131.21 | 131.07 | 130.95(-0.24) | 129.47(-0.31) | 128.42(-0.28) | 127.6 | -1.7 | | -13 | 97(3.8) | -50 | [-35] | [-91] | [-16] | -90 | -182 | DT | -0.4 | OpenShort | | (-87) | -41 | -42 | 1 | -20 | -1.6,0 | 29 | | 35 | Mar/11 | 9 | 131.21 | 131.07 | 131.27(-0.23) | 129.87(-0.29) | 128.79(-0.38) | 127.76 | -1.6 | | -13 | 93(4.8) | -50 | [-34] | [-104] | [-70] | -95 | -209 | DT | -0.5 | OpenShort? | | (-81) | -56 | -197 | -1 | -20 | -1.8,0 | 29 | | | | |
| 36 | Mar/10 | 15 | 131.61 | 131.91 | 131.57(-0.21) | 130.25(-0.2) | 129.29(-0.33) | 128.55 | -2.4 | | -4 | 88(-47.9) | -50 | [-31] | [-80] | [-33] | -90 | -172 | DT | -0.4 | HoldShort? | | (-65) | -49 | -87 | 2 | -20 | -1.6,0 | 41 | | 37 | Mar/10 | 14 | 131.61 | 131.91 | 131.85(-0.16) | 130.51(-0.14) | 129.72(-0.29) | 128.9 | -2.1 | | -4 | 136(8.5) | -50 | [-30] | [-83] | [-37] | -93 | -170 | DT | -0.5 | OpenShort | | (-65) | -54 | -97 | -1 | -20 | -1.7,0 | 41 | | 38 | Mar/10 | 13 | 131.61 | 131.91 | 132.06(-0.16) | 130.69(-0.2) | 130.09(-0.32) | 129.29 | -1.8 | | -4 | 127(7.8) | -50 | [-30] | [-94] | [-15] | -93 | -164 | DT | -0.5 | OpenShort | | (-52) | -59 | -35 | -5 | -20 | -1.7,0 | 41 | | 39 | Mar/10 | 12 | 131.61 | 131.91 | 132.27(-0.16) | 130.95(-0.11) | 130.51(-0.34) | 129.43 | -1.7 | | -4 | 120(8.9) | -50 | [-30] | [-89] | [-74] | -95 | -167 | DT | -0.7 | OpenShort | | (-52) | -63 | -206 | -7 | -20 | -1.8,0 | 41 | | 40 | Mar/10 | 11 | 131.61 | 131.91 | 132.48(-0.13) | 131.1(-0.3) | 130.95(-0.2) | 130.26 | -1 | | -4 | 111(5.8) | -50 | [-24] | [-80] | [-39] | -90 | -124 | DT | -0.5 | OpenShort | | (-42) | -37 | -116 | -10 | 16 | -1.6,0 | 41 | | | | |
| 41 | Mar/10 | 10 | 131.61 | 131.91 | 132.65(-0.11) | 131.49(-0.26) | 131.21(-0.07) | 130.73 | -0.7 | | -4 | 105(4.9) | -50 | [-20] | [-51] | [-2] | -78 | -87 | DT | -0.4 | OpenShort | | (-39) | -13 | -6 | -6 | 12 | -1.4,7 | 41 | | 42 | Mar/10 | 9 | 131.61 | 131.91 | 132.8(-0.11) | 131.83(-0.25) | 131.21(0) | 130.75 | -0.7 | | -4 | 100(6.1) | -50 | [-20] | [-37] | [-51] | -74 | -87 | DT | -0.4 | OpenShort? | | (-39) | 0 | -152 | -0 | -5 | -1.6,16 | 41 | | 43 | Mar/9 | 15 | 131.78 | 132.34 | 132.94(-0.09) | 132.16(-0.21) | 131.3(-0.07) | 131.37 | -0.4 | | 7 | 94(-19.8) | -40 | [-17] | [-38] | [-21] | -60 | -78 | DT | 0.1 | OpenShort? | | (-29) | -13 | -68 | 8 | 5 | -1.3,23 | 51 | | 44 | Mar/9 | 14 | 131.78 | 132.34 | 133.05(-0.07) | 132.43(-0.18) | 131.39(0.11) | 131.65 | -0.1 | | 7 | 114(3.9) | 25 | [-16] | [-1] | [12] | -59 | -43 | RG | 0.2 | Wait | | (-26) | 24 | 29 | 17 | -5 | -1.2,21 | 51 | | 45 | Mar/9 | 13 | 131.78 | 132.34 | 133.14(-0.08) | 132.67(-0.17) | 131.24(-0.41) | 131.53 | -0.2 | | 7 | 110(5.4) | -40 | [-18] | [-116] | [26] | -73 | -136 | DP | 0.3 | OpenShort | | (-26) | -91 | 84 | -4 | -20 | -1.4,12 | 51 | | | | |
| 46 | Mar/9 | 12 | 131.78 | 132.34 | 133.25(-0.1) | 132.9(-0.21) | 131.78(-0.44) | 131.19 | -0.6 | | 7 | 104(10) | -40 | [-22] | [-128] | [34] | -84 | -157 | DP | -0.6 | OpenShort | | (-32) | -98 | 113 | 1 | -20 | -1.9,14 | 51 | | 47 | Mar/9 | 11 | 131.78 | 132.34 | 133.38(-0.12) | 133.18(-0.19) | 132.36(-0.5) | 130.73 | -1 | | 7 | 94(20) | -40 | [-27] | [-141] | [-108] | -111 | -203 | DT | -1.7 | HoldShort | | (-39) | -111 | -271 | -66 | -20 | -2.8,9 | 51 | | 48 | Mar/9 | 10 | 131.78 | 132.34 | 133.53(-0.08) | 133.43(-0.11) | 133.03(-0.34) | 131.84 | 0.1 | | 7 | 74(10) | 35 | [-18] | [-94] | [67] | -62 | -133 | RG | -1.6 | SmallLong | | (-23) | -76 | 226 | -21 | -20 | -2.2,43 | 51 | | 49 | Mar/9 | 9 | 131.78 | 132.34 | 133.63(-0.11) | 133.58(-0.2) | 133.48(-0.46) | 130.93 | -0.8 | | 7 | 64(39.9) | -40 | [-24] | [-132] | [-274] | -86 | -204 | DT | -3.9 | OpenShort? | | (-39) | -102 | -784 | -29 | -20 | -4.1,67 | 51 | | 50 | Mar/6 | 15 | 131.77 | 132.44 | 133.78(0.01) | 133.85(0.03) | 134.1(0.06) | 134.19 | 2.3 | | 22 | 25(-1.8) | 50 | [2] | [24] | [11] | 88 | 33 | UT | 0.4 | HoldLong? | | (3) | 13 | 16 | 29 | 11 | 1.6,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|