|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $117.9400 One month high (close): $134.2700
LQD Daily Change: -4.77% Daily StdDev 0.91% LQD EMA_5_Trend: -2.37% 10Minute StdDev: $4.263
Latest Price : $117.94(-4.77%) | Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.9) Thu. Mar 12, 2020($3.7) Wed. Mar 11, 2020($2) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -3.5
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 130.5 | 129.66 | 125.1(-0.54) | 121.58(-0.75) | 120.3(-0.22) | 117.31 | -3.7 | | -21 | 118(6.2) | -50 | [-59] | [-117] | [-259] | -78 | -481 | DT | -0.7 | OpenShort? | | (-215) | -24 | -754 | -1 | -20 | -1.8,17 | 21 | Sample size 36 Avg positive next hour return: 0.99%(31%) Avg negative next hour return: -1.46%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.58(hourly_sma_10 3.64%) 125.1(hourly_sma_20 6.64%) 129.66(daily_ema_10 10.53%) 130.5(daily_ema_20 11.24%)
|
| | | 2 | Mar/12 | 14 | 130.5 | 129.66 | 125.77(-0.47) | 122.5(-0.61) | 120.57(0.01) | 119.65 | -3 | | -21 | 112(2.7) | -50 | [-52] | [-82] | [-363] | -64 | -355 | DT | -0.2 | OpenShort | | (-181) | 1 | -1085 | 8 | -20 | -1.5,24 | 21 | | 3 | Mar/12 | 13 | 130.5 | 129.66 | 126.36(-0.34) | 123.25(-0.37) | 120.56(-0.19) | 123.12 | -2.1 | | -21 | 109(-1.5) | -25 | [-37] | [-88] | [266] | -43 | -176 | DP | 0.7 | OpenShort | | (-131) | -21 | 769 | 24 | 20 | -0.8,27 | 21 | | 4 | Mar/12 | 12 | 130.5 | 129.66 | 126.79(-0.42) | 123.7(-0.57) | 120.79(-0.85) | 120.7 | -2.7 | | -21 | 111(4.7) | -50 | [-46] | [-173] | [-5] | -76 | -420 | DT | -0 | OpenShort | | (-177) | -93 | -12 | 16 | -20 | -1.5,12 | 21 | | 5 | Mar/12 | 11 | 130.5 | 129.66 | 127.33(-0.41) | 124.41(-0.62) | 121.82(-0.85) | 120.74 | -2.7 | | -21 | 106(7.3) | -25 | [-45] | [-176] | [222] | -87 | -463 | DP | -0.3 | OpenShort | | (-173) | -93 | 681 | 6 | -20 | -1.7,6 | 21 | | | | |
| 6 | Mar/12 | 10 | 130.5 | 129.66 | 127.85(-0.47) | 125.19(-0.81) | 122.86(-1.27) | 118.64 | -3.3 | | -21 | 99(16.5) | -50 | [-52] | [-234] | [-122] | -115 | -677 | DT | -1.2 | HoldShort | | (-196) | -140 | -315 | -8 | -20 | -2.6,0 | 21 | | 7 | Mar/12 | 9 | 130.5 | 129.66 | 128.46(-0.47) | 126.22(-0.76) | 124.44(-1.2) | 119.62 | -3 | | -21 | 82(21.1) | -50 | [-52] | [-224] | [-499] | -125 | -642 | DT | -1.6 | HoldShort? | | (-173) | -132 | -1442 | -10 | -20 | -3,0 | 21 | | 8 | Mar/11 | 15 | 131.21 | 131.07 | 129.07(-0.25) | 127.18(-0.41) | 125.95(-0.52) | 124.28 | -3.3 | | -13 | 61(-40.7) | -50 | [-28] | [-108] | [-166] | -105 | -336 | DT | -0.8 | CloseShort? | | (-119) | -57 | -477 | -4 | -20 | -2.2,0 | 29 | | 9 | Mar/11 | 14 | 131.21 | 131.07 | 129.4(-0.32) | 127.7(-0.34) | 126.61(-0.3) | 125.84 | -2.5 | | -13 | 102(-1.3) | -50 | [-47] | [-103] | [-15] | -90 | -186 | DT | -0.4 | HoldShort | | (-81) | -44 | -38 | 0 | -20 | -1.6,0 | 29 | | 10 | Mar/11 | 13 | 131.21 | 131.07 | 129.82(-0.31) | 128.14(-0.37) | 127(-0.4) | 125.96 | -2.5 | | -13 | 103(1.7) | -50 | [-46] | [-119] | [-59] | -95 | -220 | DT | -0.5 | OpenShort | | (-127) | -59 | -165 | -2 | -20 | -1.8,0 | 29 | | | | |
| 11 | Mar/11 | 12 | 131.21 | 131.07 | 130.23(-0.29) | 128.62(-0.33) | 127.52(-0.37) | 126.5 | -2.2 | | -13 | 101(2.3) | -50 | [-43] | [-111] | [-72] | -93 | -215 | DT | -0.5 | OpenShort | | (-119) | -54 | -204 | 1 | -20 | -1.7,0 | 29 | | 12 | Mar/11 | 11 | 131.21 | 131.07 | 130.6(-0.27) | 129.04(-0.33) | 128(-0.33) | 127.17 | -1.9 | | -13 | 99(2.5) | -50 | [-40] | [-104] | [-46] | -90 | -188 | DT | -0.4 | OpenShort | | (-108) | -49 | -131 | 0 | -20 | -1.6,0 | 29 | | 13 | Mar/11 | 10 | 131.21 | 131.07 | 130.95(-0.24) | 129.47(-0.31) | 128.42(-0.28) | 127.6 | -1.7 | | -13 | 97(3.8) | -50 | [-35] | [-95] | [-19] | -90 | -195 | DT | -0.4 | OpenShort | | (-104) | -41 | -50 | 1 | -20 | -1.6,0 | 29 | | 14 | Mar/11 | 9 | 131.21 | 131.07 | 131.27(-0.23) | 129.87(-0.29) | 128.79(-0.38) | 127.76 | -1.6 | | -13 | 93(4.8) | -50 | [-34] | [-107] | [-83] | -95 | -219 | DT | -0.5 | OpenShort? | | (-96) | -56 | -235 | -1 | -20 | -1.8,0 | 29 | | 15 | Mar/10 | 15 | 131.61 | 131.91 | 131.57(-0.21) | 130.25(-0.2) | 129.29(-0.33) | 128.55 | -2.4 | | -4 | 88(-47.9) | -50 | [-31] | [-82] | [-38] | -90 | -181 | DT | -0.4 | HoldShort? | | (-77) | -49 | -104 | 2 | -20 | -1.6,0 | 41 | | | | |
| 16 | Mar/10 | 14 | 131.61 | 131.91 | 131.85(-0.16) | 130.51(-0.14) | 129.72(-0.29) | 128.9 | -2.1 | | -4 | 136(8.5) | -50 | [-30] | [-85] | [-43] | -93 | -178 | DT | -0.5 | OpenShort | | (-77) | -54 | -115 | -1 | -20 | -1.7,0 | 41 | | 17 | Mar/10 | 13 | 131.61 | 131.91 | 132.06(-0.16) | 130.69(-0.2) | 130.09(-0.32) | 129.29 | -1.8 | | -4 | 127(7.8) | -50 | [-30] | [-96] | [-18] | -93 | -172 | DT | -0.5 | OpenShort | | (-62) | -59 | -42 | -5 | -20 | -1.7,0 | 41 | | 18 | Mar/10 | 12 | 131.61 | 131.91 | 132.27(-0.16) | 130.95(-0.11) | 130.51(-0.34) | 129.43 | -1.7 | | -4 | 120(8.9) | -50 | [-30] | [-91] | [-88] | -95 | -174 | DT | -0.7 | OpenShort | | (-62) | -63 | -246 | -7 | -20 | -1.8,0 | 41 | | 19 | Mar/10 | 11 | 131.61 | 131.91 | 132.48(-0.13) | 131.1(-0.3) | 130.95(-0.2) | 130.26 | -1 | | -4 | 111(5.8) | -50 | [-24] | [-81] | [-46] | -90 | -131 | DT | -0.5 | OpenShort | | (-50) | -37 | -138 | -10 | 16 | -1.6,0 | 41 | | 20 | Mar/10 | 10 | 131.61 | 131.91 | 132.65(-0.11) | 131.49(-0.26) | 131.21(-0.07) | 130.73 | -0.7 | | -4 | 105(4.9) | -50 | [-20] | [-53] | [-3] | -78 | -95 | DT | -0.4 | OpenShort | | (-46) | -13 | -8 | -6 | 12 | -1.4,7 | 41 | | | | |
| 21 | Mar/10 | 9 | 131.61 | 131.91 | 132.8(-0.11) | 131.83(-0.25) | 131.21(0) | 130.75 | -0.7 | | -4 | 100(6.1) | -50 | [-20] | [-39] | [-61] | -74 | -97 | DT | -0.4 | OpenShort? | | (-46) | 0 | -181 | -0 | -5 | -1.6,16 | 41 | | 22 | Mar/9 | 15 | 131.78 | 132.34 | 132.94(-0.09) | 132.16(-0.21) | 131.3(-0.07) | 131.37 | -0.4 | | 7 | 94(-19.8) | -40 | [-17] | [-39] | [-25] | -60 | -85 | DT | 0.1 | OpenShort? | | (-35) | -13 | -81 | 8 | 5 | -1.3,23 | 51 | | 23 | Mar/9 | 14 | 131.78 | 132.34 | 133.05(-0.07) | 132.43(-0.18) | 131.39(0.11) | 131.65 | -0.1 | | 7 | 114(3.9) | 25 | [-16] | [-2] | [14] | -59 | -54 | RG | 0.2 | Wait | | (-31) | 24 | 35 | 17 | -5 | -1.2,21 | 51 | | 24 | Mar/9 | 13 | 131.78 | 132.34 | 133.14(-0.08) | 132.67(-0.17) | 131.24(-0.41) | 131.53 | -0.2 | | 7 | 110(5.4) | -40 | [-18] | [-117] | [31] | -73 | -133 | DP | 0.3 | OpenShort | | (-31) | -91 | 100 | -4 | -20 | -1.4,12 | 51 | | 25 | Mar/9 | 12 | 131.78 | 132.34 | 133.25(-0.1) | 132.9(-0.21) | 131.78(-0.44) | 131.19 | -0.6 | | 7 | 104(10) | -40 | [-22] | [-129] | [41] | -84 | -156 | DP | -0.6 | OpenShort | | (-39) | -98 | 135 | 1 | -20 | -1.9,14 | 51 | | | | |
| 26 | Mar/9 | 11 | 131.78 | 132.34 | 133.38(-0.12) | 133.18(-0.19) | 132.36(-0.5) | 130.73 | -1 | | 7 | 94(20) | -40 | [-27] | [-141] | [-126] | -111 | -203 | DT | -1.7 | HoldShort | | (-46) | -111 | -323 | -66 | -20 | -2.8,9 | 51 | | 27 | Mar/9 | 10 | 131.78 | 132.34 | 133.53(-0.08) | 133.43(-0.11) | 133.03(-0.34) | 131.84 | 0.1 | | 7 | 74(10) | 50 | [-18] | [-94] | [77] | -62 | -133 | RG | -1.6 | SmallLong | | (-27) | -76 | 269 | -48 | -20 | -2.2,43 | 51 | | 28 | Mar/9 | 9 | 131.78 | 132.34 | 133.63(-0.11) | 133.58(-0.2) | 133.48(-0.46) | 130.93 | -0.8 | | 7 | 64(39.9) | -40 | [-24] | [-133] | [-328] | -86 | -203 | DT | -3.9 | OpenShort? | | (-46) | -102 | -935 | -56 | -20 | -4.1,67 | 51 | | 29 | Mar/6 | 15 | 131.77 | 132.44 | 133.78(0.01) | 133.85(0.03) | 134.1(0.06) | 134.19 | 2.3 | | 22 | 25(-1.8) | 50 | [2] | [25] | [8] | 88 | 33 | UT | 0.4 | HoldLong? | | (4) | 13 | 19 | 3 | 11 | 1.6,98 | 73 | | 30 | Mar/6 | 14 | 131.77 | 132.44 | 133.76(0.03) | 133.81(0.03) | 134.02(0.02) | 134.12 | 2.3 | | 22 | 26(1.1) | 50 | [9] | [21] | [6] | 81 | 10 | UT | 0.4 | OpenLong | | (4) | 6 | 15 | 1 | 7 | 1.3,98 | 73 | | | | |
| 31 | Mar/6 | 13 | 131.77 | 132.44 | 133.71(0.02) | 133.77(0.04) | 134(0.13) | 134.06 | 2.2 | | 22 | 25(0) | 50 | [6] | [56] | [-0] | 81 | 40 | UT | 0.2 | HoldLong | | (15) | 41 | -12 | 19 | 7 | 1.3,98 | 73 | | 32 | Mar/6 | 12 | 131.77 | 132.44 | 133.69(0.03) | 133.72(0.04) | 133.83(0.11) | 134.1 | 2.3 | | 22 | 25(1.2) | 50 | [9] | [51] | [10] | 79 | 28 | UT | 1 | OpenLong | | (8) | 34 | 19 | 14 | 12 | 1.6,89 | 73 | | 33 | Mar/6 | 11 | 131.77 | 132.44 | 133.65(0.02) | 133.67(0.04) | 133.69(0.06) | 134.03 | 2.2 | | 22 | 24(0.7) | 50 | [6] | [34] | [31] | 77 | 26 | UT | 1.4 | HoldLong | | (12) | 19 | 73 | 37 | 8 | 1.5,89 | 73 | | 34 | Mar/6 | 10 | 131.77 | 132.44 | 133.62(0.02) | 133.62(0.01) | 133.69(0) | 133.77 | 1.9 | | 22 | 23(-5) | 50 | [6] | [11] | [-23] | 25 | -6 | CR | 0.7 | HoldShort | | (4) | 0 | -73 | 5 | 5 | 0.6,60 | 73 | | 35 | Mar/6 | 9 | 131.77 | 132.44 | 133.59(0.04) | 133.6(0.02) | 133.61(0.05) | 134.03 | 2.2 | | 22 | 28(-12.2) | 50 | [13] | [30] | [80] | 37 | 8 | UT | 1.4 | OpenLong? | | (12) | 16 | 235 | 0 | 19 | 1.5,49 | 73 | | | | |
| 36 | Mar/5 | 15 | 131.56 | 132.17 | 133.53(0.04) | 133.58(-0.05) | 133.55(-0.05) | 133.22 | 1.8 | | 19 | 41(-20.6) | 50 | [13] | [-15] | [-22] | -34 | -63 | DR | -0.8 | OpenShort? | | (4) | -16 | -50 | -27 | -9 | -0.7,34 | 71 | | 37 | Mar/5 | 14 | 131.56 | 132.17 | 133.47(0.06) | 133.64(-0.03) | 133.62(-0.03) | 133.39 | 2 | | 19 | 61(-7.1) | 50 | [19] | [-4] | [-25] | 10 | -67 | DR | -0.4 | OpenShort | | (19) | -10 | -69 | -12 | -4 | -0.1,62 | 71 | | 38 | Mar/5 | 13 | 131.56 | 132.17 | 133.39(0.05) | 133.69(-0.01) | 133.66(0.02) | 133.63 | 2.3 | | 19 | 68(-4.5) | 50 | [16] | [14] | [-13] | 37 | -18 | CR | -0 | HoldShort | | (27) | 7 | -38 | -1 | -1 | 0.4,77 | 71 | | 39 | Mar/5 | 12 | 131.56 | 132.17 | 133.32(0.06) | 133.71(-0.01) | 133.63(0.02) | 133.77 | 2.5 | | 19 | 73(-1.9) | 50 | [19] | [15] | [3] | 46 | -16 | UT | 0.2 | OpenLong | | (27) | 7 | 8 | -1 | 7 | 0.7,78 | 71 | | 40 | Mar/5 | 11 | 131.56 | 132.17 | 133.24(0.05) | 133.72(0.05) | 133.63(-0) | 133.74 | 2.4 | | 19 | 75(-2.4) | 50 | [16] | [18] | [15] | 46 | -2 | UT | 0.2 | OpenLong | | (23) | -0 | 50 | -2 | -12 | 0.7,78 | 71 | | | | |
| 41 | Mar/5 | 10 | 131.56 | 132.17 | 133.17(0.05) | 133.66(0.01) | 133.6(-0.05) | 133.56 | 2.2 | | 19 | 77(-2) | 50 | [16] | [-5] | [-7] | 39 | -22 | DR | -0.1 | OpenShort | | (19) | -16 | -15 | -9 | -4 | 0.6,74 | 71 | | 42 | Mar/5 | 9 | 131.56 | 132.17 | 133.1(0.05) | 133.65(0.02) | 133.67(-0.03) | 133.61 | 2.3 | | 19 | 79(-1.7) | 50 | [16] | [3] | [12] | 48 | -8 | UT | -0.1 | OpenLong? | | (19) | -10 | 42 | -9 | -6 | 0.7,80 | 71 | | 43 | Mar/4 | 15 | 131.4 | 131.98 | 133.03(0.05) | 133.65(0) | 133.71(-0.06) | 133.46 | 2.5 | | 19 | 81(-7.8) | 50 | [16] | [-9] | [-18] | 51 | -25 | DR | -0.3 | OpenShort? | | (19) | -19 | -46 | -11 | -7 | 0.6,86 | 70 | | 44 | Mar/4 | 14 | 131.4 | 131.98 | 132.97(0.06) | 133.62(0.02) | 133.79(-0.04) | 133.62 | 2.6 | | 19 | 89(-2.6) | 50 | [19] | [2] | [-14] | 66 | -9 | CR | -0.2 | HoldShort | | (23) | -13 | -38 | -7 | -6 | 0.9,93 | 70 | | 45 | Mar/4 | 13 | 131.4 | 131.98 | 132.89(0.08) | 133.59(0.07) | 133.84(0.1) | 133.76 | 2.8 | | 19 | 91(-0.2) | 50 | [26] | [57] | [-12] | 75 | 24 | CR | -0.1 | HoldShort | | (27) | 32 | -35 | -3 | -5 | 1.1,97 | 70 | | | | |
| 46 | Mar/4 | 12 | 131.4 | 131.98 | 132.79(0.08) | 133.49(0.14) | 133.71(0.05) | 133.88 | 3 | | 19 | 91(1.8) | 50 | [26] | [52] | [3] | 83 | 23 | UT | 0.2 | OpenLong | | (31) | 16 | 12 | -2 | -11 | 1.4,98 | 70 | | 47 | Mar/4 | 11 | 131.4 | 131.98 | 132.69(0.08) | 133.31(0.16) | 133.64(0.08) | 133.84 | 2.9 | | 19 | 90(1.3) | 50 | [26] | [65] | [1] | 86 | 40 | UT | 0.3 | OpenLong | | (31) | 26 | 0 | 6 | -1 | 1.5,98 | 70 | | 48 | Mar/4 | 10 | 131.4 | 131.98 | 132.58(0.09) | 133.1(0.13) | 133.54(0.07) | 133.84 | 2.9 | | 19 | 88(-0.9) | 50 | [29] | [57] | [0] | 84 | 39 | UT | 0.4 | HoldLong | | (31) | 23 | -15 | 28 | 9 | 1.7,91 | 70 | | 49 | Mar/4 | 9 | 131.4 | 131.98 | 132.46(0.11) | 132.93(0.13) | 133.45(0.09) | 133.89 | 3 | | 19 | 89(4) | 50 | [36] | [65] | [81] | 90 | 36 | UT | 0.6 | OpenLong? | | (35) | 29 | 223 | 30 | 20 | 1.9,92 | 70 | | 50 | Mar/3 | 15 | 131.24 | 131.74 | 132.32(0.08) | 132.76(0.06) | 133.33(0.05) | 133.12 | 2.6 | | 16 | 85(-18.4) | 50 | [26] | [38] | [-34] | 69 | 3 | CR | -0.3 | HoldShort? | | (35) | 16 | -115 | 23 | 6 | 1.1,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|