|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 4, 2020 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $130.1900 One month high (close): $133.3900
LQD Daily Change: 0.14% Daily StdDev 0.31% LQD EMA_5_Trend: 0.3% 10Minute StdDev: $0.716
Latest Price : $133.39(0.14%) | Fri. Mar 6, 2020($0.3) Thu. Mar 5, 2020($0.2) Wed. Mar 4, 2020($0.6) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.4) Fri. Feb 28, 2020($0.4) Thu. Feb 27, 2020($0.4) Wed. Feb 26, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2.4
| Wed. Mar. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 15 | 131.4 | 131.98 | 133.03(0.05) | (0) | 133.71(-0.06) | 133.46 | 2.5 | | 19 | 86(-2.1) | 50 | [16] | [-9] | [-18] | 51 | -25 | DR | -0.3 | OpenShort? | | (19) | -19 | -46 | -11 | -7 | 0.6,86 | 70 | Sample size 38 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -5.01%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.03(hourly_sma_20 -0.32%) 131.98(daily_ema_10 -1.11%) 131.4(daily_ema_20 -1.54%) Resistance Levels:
|
| 2 | Mar/4 | 14 | 131.4 | 131.98 | 132.97(0.06) | 133.62(0.02) | 133.79(-0.04) | 133.62 | 2.6 | | 19 | 89(-2.6) | 50 | [19] | [2] | [-14] | 66 | -9 | CR | -0.2 | HoldShort | | (23) | -13 | -38 | -7 | -6 | 0.9,93 | 70 | 3 | Mar/4 | 13 | 131.4 | 131.98 | 132.89(0.08) | 133.59(0.07) | 133.84(0.1) | 133.76 | 2.8 | | 19 | 91(-0.2) | 50 | [26] | [57] | [-12] | 75 | 24 | CR | -0.1 | HoldShort | | (27) | 32 | -35 | -3 | -5 | 1.1,97 | 70 | 4 | Mar/4 | 12 | 131.4 | 131.98 | 132.79(0.08) | 133.49(0.14) | 133.71(0.05) | 133.88 | 3 | | 19 | 91(1.8) | 50 | [26] | [52] | [3] | 83 | 23 | UT | 0.2 | OpenLong | | (31) | 16 | 12 | -2 | -11 | 1.4,98 | 70 | 5 | Mar/4 | 11 | 131.4 | 131.98 | 132.69(0.08) | 133.31(0.16) | 133.64(0.08) | 133.84 | 2.9 | | 19 | 90(1.3) | 50 | [26] | [65] | [1] | 86 | 40 | UT | 0.3 | OpenLong | | (31) | 26 | 0 | 6 | -1 | 1.5,98 | 70 | | | |
6 | Mar/4 | 10 | 131.4 | 131.98 | 132.58(0.09) | 133.1(0.13) | 133.54(0.07) | 133.84 | 2.9 | | 19 | 88(-0.9) | 50 | [29] | [57] | [-5] | 84 | 39 | CR | 0.4 | OpenShort | | (31) | 23 | -15 | -3 | 9 | 1.7,91 | 70 | 7 | Mar/4 | 9 | 131.4 | 131.98 | 132.46(0.11) | 132.93(0.13) | 133.45(0.09) | 133.89 | 3 | | 19 | 89(4) | 50 | [36] | [65] | [76] | 90 | 36 | UT | 0.6 | OpenLong? | | (35) | 29 | 223 | -1 | 20 | 1.9,92 | 70 | 8 | Mar/3 | 15 | 131.24 | 131.74 | 132.32(0.08) | 132.76(0.06) | 133.33(0.05) | 133.12 | 2.6 | | 16 | 85(-18.4) | 50 | [26] | [38] | [-40] | 69 | 3 | CR | -0.3 | HoldShort? | | (35) | 16 | -115 | -11 | 6 | 1.1,91 | 68 | 9 | Mar/3 | 14 | 131.24 | 131.74 | 132.22(0.1) | 132.68(0.1) | 133.27(0.22) | 133.52 | 3.2 | | 16 | 104(4.7) | 50 | [32] | [101] | [20] | 92 | 62 | UT | 0.3 | OpenLong | | (35) | 71 | 58 | -4 | 20 | 1.7,99 | 68 | 10 | Mar/3 | 13 | 131.24 | 131.74 | 132.09(0.09) | 132.55(0.08) | 132.98(0.24) | 133.32 | 2.9 | | 16 | 99(6) | 50 | [29] | [103] | [-4] | 92 | 65 | CR | 0.5 | OpenShort | | (39) | 77 | -19 | 4 | 20 | 1.7,99 | 68 | | | |
11 | Mar/3 | 12 | 131.24 | 131.74 | 131.97(0.08) | 132.44(0.09) | 132.67(0.2) | 133.39 | 3 | | 16 | 93(9.5) | 50 | [26] | [91] | [14] | 103 | 85 | UT | 1.1 | HoldLong | | (35) | 65 | 23 | 20 | 20 | 2.1,100 | 68 | 12 | Mar/3 | 11 | 131.24 | 131.74 | 131.87(0.08) | 132.32(0.1) | 132.41(0.17) | 133.31 | 2.9 | | 16 | 83(12.6) | 50 | [26] | [83] | [55] | 103 | 79 | UT | 1.5 | HoldLong | | (31) | 55 | 146 | 22 | 20 | 2.4,93 | 68 | 13 | Mar/3 | 10 | 131.24 | 131.74 | 131.76(0.05) | 132.19(0.08) | 132.19(0.07) | 132.8 | 2.2 | | 16 | 71(7.1) | 50 | [16] | [45] | [75] | 80 | 53 | UT | 1.2 | OpenLong | | (23) | 23 | 219 | 4 | 16 | 2,80 | 68 | 14 | Mar/3 | 9 | 131.24 | 131.74 | 131.69(0.03) | 132.09(0.02) | 132.1(-0.02) | 132.05 | 1.1 | | 16 | 64(0) | 50 | [10] | [5] | [24] | 44 | 1 | UT | -0.1 | OpenLong? | | (12) | -7 | 81 | -12 | -6 | 0.8,74 | 68 | 15 | Mar/2 | 15 | 131.1 | 131.53 | 131.65(0.02) | 132.09(0) | 132.13(-0.07) | 131.77 | 1.2 | | 10 | 64(-18) | 20 | [7] | [-19] | [-38] | 36 | -22 | DR | -0.8 | OpenShort? | | (8) | -23 | -100 | -19 | -17 | 0.3,78 | 57 | | | |
16 | Mar/2 | 14 | 131.1 | 131.53 | 131.63(0.02) | 132.06(0.05) | 132.13(-0) | 132.11 | 1.8 | | 10 | 82(1.8) | 50 | [7] | [12] | [-12] | 67 | 23 | CR | -0.2 | HoldShort | | (12) | -0 | -31 | -7 | -8 | 1,92 | 57 | 17 | Mar/2 | 13 | 131.1 | 131.53 | 131.6(0.01) | 131.99(0.09) | 132.22(0.02) | 132.21 | 2 | | 10 | 80(3.2) | 35 | [3] | [24] | [-16] | 81 | 46 | CR | -0 | OpenShort | | (12) | 7 | -42 | -5 | -8 | 1.4,96 | 57 | 18 | Mar/2 | 12 | 131.1 | 131.53 | 131.58(0.02) | 131.87(0.09) | 132.2(0.09) | 132.35 | 2.2 | | 10 | 77(4.5) | 50 | [7] | [48] | [16] | 94 | 62 | UT | 0.3 | OpenLong | | (8) | 30 | 46 | 2 | 5 | 1.8,99 | 57 | 19 | Mar/2 | 11 | 131.1 | 131.53 | 131.56(0.01) | 131.75(0.1) | 132.08(0.06) | 132.19 | 1.9 | | 10 | 72(2.8) | 50 | [3] | [39] | [-3] | 89 | 54 | CR | 0.3 | OpenShort | | (8) | 20 | -12 | 0 | 5 | 1.6,99 | 57 | 20 | Mar/2 | 10 | 131.1 | 131.53 | 131.54(0.01) | 131.62(0.09) | 132(0.08) | 132.23 | 2 | | 10 | 69(4.3) | 50 | [3] | [44] | [13] | 95 | 59 | UT | 0.6 | OpenLong | | (4) | 27 | 31 | 11 | 13 | 1.8,100 | 57 | | | |
21 | Mar/2 | 9 | 131.1 | 131.53 | 131.53(0.01) | 131.51(0.07) | 131.9(0.1) | 132.13 | 1.8 | | 10 | 65(4.1) | 50 | [3] | [47] | [9] | 88 | 63 | UT | 0.6 | OpenLong? | | (4) | 33 | 15 | 13 | 19 | 1.6,98 | 57 | 22 | Feb/28 | 15 | 131.07 | 131.46 | 131.51(0.01) | 131.42(0.06) | 131.77(0.17) | 132.08 | 1.8 | | 13 | 61(1.2) | 50 | [3] | [71] | [36] | 89 | 68 | UT | 0.9 | OpenLong? | | (4) | 57 | 92 | 23 | 19 | 1.7,96 | 65 | 23 | Feb/28 | 14 | 131.07 | 131.46 | 131.49(-0.01) | 131.34(0.03) | 131.55(0.09) | 131.76 | 1.3 | | 13 | 60(-0.5) | 50 | [-3] | [37] | [3] | 61 | 47 | UR | 0.6 | SmallShort | | (4) | 29 | -8 | 28 | 16 | 0.8,91 | 65 | 24 | Feb/28 | 13 | 131.07 | 131.46 | 131.49(-0) | 131.3(0.04) | 131.43(0.14) | 131.79 | 1.3 | | 13 | 60(-1.8) | 50 | [-0] | [55] | [15] | 50 | 49 | UR | 1.1 | SmallShort | | (-4) | 45 | 19 | 41 | 16 | 0.9,77 | 65 | 25 | Feb/28 | 12 | 131.07 | 131.46 | 131.5(-0.01) | 131.25(0.04) | 131.24(0.09) | 131.73 | 1.2 | | 13 | 62(-3.1) | 50 | [-3] | [38] | [33] | 20 | 47 | UR | 1.4 | SmallShort | | (0) | 29 | 77 | 31 | 20 | 0.7,52 | 65 | | | |
26 | Feb/28 | 11 | 131.07 | 131.46 | 131.52(-0.02) | 131.2(-0.01) | 131.12(0.03) | 131.47 | 0.7 | | 13 | 65(-3.3) | 50 | [-7] | [10] | [51] | -22 | 23 | UR | 1 | SmallShort | | (-8) | 10 | 138 | 26 | 11 | -0.1,31 | 65 | 27 | Feb/28 | 10 | 131.07 | 131.46 | 131.54(-0.05) | 131.21(-0.06) | 131.08(-0.03) | 131 | -0.1 | | 13 | 68(0.9) | -20 | [-16] | [-20] | [-13] | -73 | -4 | DT | -0.2 | OpenShort | | (-19) | -10 | -42 | 7 | 2 | -1.4,12 | 65 | 28 | Feb/28 | 9 | 131.07 | 131.46 | 131.6(-0.04) | 131.29(-0.05) | 131.12(-0.03) | 131.14 | 0.1 | | 13 | 68(1.5) | 50 | [-13] | [-17] | [27] | -72 | -3 | RG | 0.1 | Wait? | | (-15) | -10 | 77 | 4 | 3 | -1.2,8 | 65 | 29 | Feb/27 | 15 | 130.99 | 131.31 | 131.65(-0.04) | 131.36(-0.08) | 131.17(-0.06) | 130.88 | -0.2 | | 7 | 66(-0.5) | -40 | [-13] | [-36] | [-23] | -100 | -39 | DT | -0.8 | CloseShort? | | (-19) | -19 | -65 | -2 | -8 | -2.1,3 | 60 | 30 | Feb/27 | 14 | 130.99 | 131.31 | 131.71(-0.03) | 131.47(-0.06) | 131.25(-0.03) | 131.1 | 0.2 | | 7 | 67(5.2) | -40 | [-11] | [-25] | [-19] | -95 | -29 | DT | -0.5 | OpenShort | | (-15) | -11 | -54 | -2 | -6 | -1.9,3 | 60 | | | |
31 | Feb/27 | 13 | 130.99 | 131.31 | 131.74(-0.03) | 131.55(-0.04) | 131.29(-0.04) | 131.28 | 0.6 | | 7 | 61(3.4) | -5 | [-11] | [-25] | [7] | -84 | -12 | RG | -0 | Wait | | (-8) | -14 | 19 | 7 | -4 | -1.6,6 | 60 | 32 | Feb/27 | 12 | 130.99 | 131.31 | 131.78(-0.03) | 131.61(-0.03) | 131.34(-0.09) | 131.22 | 0.5 | | 7 | 58(5.6) | -40 | [-11] | [-41] | [-14] | -95 | -33 | DT | -0.4 | OpenShort | | (-12) | -32 | -42 | 7 | -12 | -2,5 | 60 | 33 | Feb/27 | 11 | 130.99 | 131.31 | 131.82(-0.03) | 131.65(-0.04) | 131.46(-0.07) | 131.36 | 0.8 | | 7 | 52(4.1) | -15 | [-11] | [-35] | [5] | -90 | -18 | DP | -0.4 | OpenShort | | (-12) | -25 | 15 | 2 | -8 | -1.8,5 | 60 | 34 | Feb/27 | 10 | 130.99 | 131.31 | 131.85(-0.03) | 131.71(-0.04) | 131.55(-0.1) | 131.31 | 0.7 | | 7 | 48(6.9) | -35 | [-11] | [-46] | [-1] | -106 | -35 | BT | -1 | OpenLong | | (-8) | -36 | 12 | -24 | -12 | -2.3,2 | 60 | 35 | Feb/27 | 9 | 130.99 | 131.31 | 131.89(-0.03) | 131.76(-0.05) | 131.68(-0.1) | 131.27 | 0.6 | | 7 | 41(12.4) | -40 | [-11] | [-48] | [-34] | -117 | -45 | DT | -2.1 | HoldShort? | | (-15) | -36 | -85 | -29 | -14 | -3.1,11 | 60 | | | |
36 | Feb/26 | 15 | 130.99 | 131.32 | 131.93(-0.02) | 131.83(-0.04) | 131.82(-0.04) | 131.56 | 1.2 | | 11 | 29(4.5) | -10 | [-7] | [-21] | [-32] | -97 | -21 | DT | -1.9 | OpenShort? | | (-8) | -14 | -77 | -32 | -8 | -2.7,21 | 69 | 37 | Feb/26 | 14 | 130.99 | 131.32 | 131.93(-0) | 131.88(-0.02) | 131.87(0.02) | 131.83 | 1.8 | | 11 | 24(-1.3) | 50 | [-0] | [6] | [1] | -34 | -5 | UR | -0.3 | SmallShort | | (-4) | 7 | 4 | -3 | 2 | -1,41 | 69 | 38 | Feb/26 | 13 | 130.99 | 131.32 | 131.93(0) | 131.91(-0.02) | 131.84(-0.01) | 131.82 | 1.7 | | 11 | 26(-0.3) | 40 | [0] | [-5] | [-12] | -30 | -12 | DR | -0.2 | OpenShort | | (0) | -4 | -38 | 6 | 2 | -1.1,48 | 69 | 39 | Feb/26 | 12 | 130.99 | 131.32 | 131.95(0.01) | 131.91(-0) | 131.86(0.02) | 131.95 | 2 | | 11 | 26(-0.9) | 50 | [4] | [10] | [7] | -1 | -5 | UT | 0.7 | OpenLong | | (4) | 7 | 8 | 26 | -1 | 0,49 | 69 | 40 | Feb/26 | 11 | 130.99 | 131.32 | 131.94(0.01) | 131.91(0) | 131.83(-0.01) | 131.93 | 2 | | 11 | 27(-0.2) | 50 | [4] | [-1] | [11] | -24 | -12 | RG | 0.8 | SmallShort | | (4) | -4 | 31 | 1 | 1 | -0.1,29 | 69 | | | |
41 | Feb/26 | 10 | 130.99 | 131.32 | 131.94(-0) | 131.94(-0.01) | 131.84(-0.04) | 131.83 | 1.8 | | 11 | 27(0.3) | 50 | [-0] | [-15] | [12] | -48 | -20 | RG | -0.1 | Wait | | (0) | -15 | 42 | -12 | -2 | -0.8,22 | 69 | 42 | Feb/26 | 9 | 130.99 | 131.32 | 131.93(-0.01) | 131.96(-0.02) | 131.89(-0.06) | 131.68 | 1.4 | | 11 | 27(2.4) | -5 | [-4] | [-25] | [-28] | -79 | -25 | RG | -1.6 | SmallLong? | | (-4) | -22 | -62 | -39 | -11 | -1.9,19 | 69 | 43 | Feb/25 | 15 | 130.94 | 131.27 | 131.93(0) | 131.99(-0.01) | 131.97(-0.04) | 131.89 | 1.9 | | 12 | 24(-7.5) | 40 | [0] | [-14] | [1] | -27 | -10 | RG | -0.7 | Wait? | | (0) | -15 | 19 | -29 | -2 | -0.5,36 | 76 | 44 | Feb/25 | 14 | 130.94 | 131.27 | 131.94(0.01) | 132(-0.02) | 132.02(-0.03) | 131.83 | 1.8 | | 12 | 32(-8.2) | 40 | [4] | [-11] | [-19] | -13 | -27 | DR | -1.2 | OpenShort | | (0) | -12 | -42 | -25 | -6 | -0.7,55 | 76 | 45 | Feb/25 | 13 | 130.94 | 131.27 | 131.92(0.02) | 132(-0) | 132.05(0.01) | 131.98 | 2.1 | | 12 | 40(-7.4) | 50 | [8] | [9] | [-11] | 37 | -18 | CR | -0.3 | HoldShort | | (8) | 4 | -27 | -9 | -1 | 0.3,79 | 76 | | | |
46 | Feb/25 | 12 | 130.94 | 131.27 | 131.89(0.03) | 132.04(0.01) | 132.05(0) | 132.07 | 2.3 | | 12 | 48(-4.6) | 50 | [12] | [8] | [-2] | 61 | -20 | CR | 0.2 | HoldShort | | (12) | 0 | -8 | 3 | 1 | 0.8,91 | 76 | 47 | Feb/25 | 11 | 130.94 | 131.27 | 131.85(0.03) | 132.03(0.03) | 132.02(0.01) | 132.09 | 2.3 | | 12 | 52(-2.9) | 50 | [12] | [15] | [-3] | 63 | -8 | CR | 0.3 | HoldShort | | (12) | 4 | -12 | 8 | -2 | 0.9,90 | 76 | 48 | Feb/25 | 10 | 130.94 | 131.27 | 131.81(0.03) | 132(0.03) | 132.01(0.02) | 132.13 | 2.4 | | 12 | 55(-2) | 50 | [12] | [19] | [16] | 64 | -5 | UT | 0.4 | OpenLong | | (12) | 8 | 38 | 21 | -2 | 1.2,84 | 76 | 49 | Feb/25 | 9 | 130.94 | 131.27 | 131.77(0.02) | 131.96(0.02) | 131.99(-0.01) | 132 | 2.1 | | 12 | 57(-3.4) | 50 | [8] | [5] | [15] | 52 | -3 | UT | 0 | OpenLong? | | (12) | -4 | 35 | 17 | 2 | 0.8,82 | 76 | 50 | Feb/24 | 15 | 130.86 | 131.17 | 131.74(0.03) | 131.94(0.01) | 132(-0.03) | 131.88 | 2.2 | | 12 | 60(-11.5) | 50 | [12] | [-4] | [-13] | 40 | -27 | DR | -0.4 | OpenShort? | | (8) | -12 | -42 | 13 | -8 | 0.5,77 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|